KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:41 | 219 | 65,2800 |
15:48:28 | 100 | 65,4000 |
15:47:21 | 100 | 65,4050 |
15:46:59 | 100 | 65,4100 |
15:46:29 | 100 | 65,4900 |
15:46:28 | 388 | 65,4500 |
15:46:28 | 100 | 65,4500 |
15:46:28 | 100 | 65,4400 |
15:46:11 | 100 | 65,3800 |
15:46:10 | 100 | 65,3800 |
15:46:10 | 128 | 65,3750 |
15:46:09 | 100 | 65,3200 |
15:46:09 | 200 | 65,3800 |
15:46:09 | 100 | 65,3900 |
15:46:00 | 100 | 65,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:24 | 100 | 65,3500 |
15:45:24 | 100 | 65,3200 |
15:45:24 | 100 | 65,3300 |
15:45:24 | 100 | 65,3200 |
15:45:24 | 100 | 65,3200 |
15:45:24 | 100 | 65,3500 |
15:45:20 | 100 | 65,3900 |
15:45:09 | 100 | 65,3700 |
15:45:03 | 100 | 65,4850 |
15:45:00 | 100 | 65,4850 |
15:44:59 | 100 | 65,4850 |
15:44:57 | 100 | 65,4800 |
15:44:19 | 100 | 65,6600 |
15:44:07 | 100 | 65,5300 |
15:44:07 | 100 | 65,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:41 | 200 | 65,7100 |
15:42:58 | 127 | 65,4900 |
15:42:29 | 100 | 65,4900 |
15:42:27 | 100 | 65,5900 |
15:42:27 | 100 | 65,5900 |
15:42:26 | 100 | 65,5850 |
15:42:25 | 100 | 65,5850 |
15:42:25 | 100 | 65,5850 |
15:42:24 | 100 | 65,6100 |
15:42:19 | 100 | 65,6200 |
15:42:19 | 100 | 65,6500 |
15:42:19 | 100 | 65,6300 |
15:42:19 | 100 | 65,6100 |
15:42:19 | 100 | 65,6200 |
15:42:18 | 100 | 65,6600 |