KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:46 | 100 | 82,00 |
05.11.24 21:59:46 | 100 | 81,99 |
05.11.24 21:59:46 | 100 | 81,99 |
05.11.24 21:59:46 | 242 | 81,99 |
05.11.24 21:59:46 | 265 | 81,99 |
05.11.24 21:59:45 | 107 | 82,00 |
05.11.24 21:59:45 | 100 | 81,99 |
05.11.24 21:59:45 | 100 | 82,00 |
05.11.24 21:59:45 | 100 | 81,99 |
05.11.24 21:59:45 | 220 | 82,00 |
05.11.24 21:59:45 | 100 | 82,00 |
05.11.24 21:59:44 | 100 | 82,01 |
05.11.24 21:59:44 | 100 | 82,01 |
05.11.24 21:59:44 | 100 | 82,01 |
05.11.24 21:59:44 | 100 | 82,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:44 | 100 | 82,01 |
05.11.24 21:59:44 | 100 | 82,01 |
05.11.24 21:59:43 | 100 | 82,00 |
05.11.24 21:59:43 | 100 | 82,00 |
05.11.24 21:59:43 | 100 | 82,00 |
05.11.24 21:59:43 | 100 | 82,00 |
05.11.24 21:59:43 | 100 | 82,00 |
05.11.24 21:59:43 | 100 | 81,99 |
05.11.24 21:59:43 | 100 | 82,00 |
05.11.24 21:59:42 | 100 | 81,99 |
05.11.24 21:59:42 | 100 | 82,00 |
05.11.24 21:59:42 | 100 | 82,00 |
05.11.24 21:59:42 | 100 | 82,00 |
05.11.24 21:59:42 | 100 | 82,00 |
05.11.24 21:59:42 | 100 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:42 | 100 | 82,00 |
05.11.24 21:59:42 | 110 | 82,00 |
05.11.24 21:59:42 | 100 | 82,00 |
05.11.24 21:59:42 | 100 | 82,00 |
05.11.24 21:59:42 | 100 | 82,00 |
05.11.24 21:59:42 | 100 | 82,00 |
05.11.24 21:59:41 | 100 | 82,00 |
05.11.24 21:59:41 | 100 | 81,99 |
05.11.24 21:59:41 | 100 | 82,00 |
05.11.24 21:59:40 | 273 | 82,00 |
05.11.24 21:59:40 | 149 | 82,00 |
05.11.24 21:59:40 | 300 | 82,03 |
05.11.24 21:59:39 | 100 | 82,04 |
05.11.24 21:59:39 | 137 | 82,03 |
05.11.24 21:59:38 | 212 | 82,00 |