KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:05 | 100 | 66,3200 |
18:40:05 | 100 | 66,3300 |
18:39:41 | 100 | 66,3100 |
18:39:38 | 100 | 66,3200 |
18:39:31 | 100 | 66,3200 |
18:39:26 | 100 | 66,3200 |
18:39:24 | 130 | 66,3600 |
18:39:21 | 100 | 66,3900 |
18:39:21 | 100 | 66,3800 |
18:39:14 | 100 | 66,3850 |
18:39:12 | 100 | 66,3900 |
18:39:00 | 100 | 66,3400 |
18:38:57 | 100 | 66,3300 |
18:38:46 | 100 | 66,3400 |
18:38:46 | 100 | 66,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:46 | 3,00 Tsd. | 66,2290 |
18:38:43 | 100 | 66,2400 |
18:38:30 | 100 | 66,3400 |
18:38:30 | 100 | 66,3400 |
18:38:10 | 100 | 66,3300 |
18:38:10 | 100 | 66,3300 |
18:37:51 | 100 | 66,3100 |
18:37:51 | 100 | 66,3300 |
18:37:33 | 100 | 66,3100 |
18:37:14 | 100 | 66,2500 |
18:37:14 | 100 | 66,3000 |
18:36:51 | 100 | 66,3400 |
18:36:49 | 100 | 66,2200 |
18:36:49 | 100 | 66,1750 |
18:36:49 | 100 | 66,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:49 | 100 | 66,2100 |
18:36:49 | 100 | 66,2200 |
18:36:49 | 100 | 66,2100 |
18:36:49 | 100 | 66,2100 |
18:36:49 | 397 | 66,2100 |
18:36:49 | 141 | 66,2100 |
18:36:36 | 100 | 66,1550 |
18:36:20 | 100 | 66,1550 |
18:36:17 | 440 | 66,1400 |
18:36:17 | 100 | 66,1400 |
18:36:04 | 100 | 66,1400 |
18:36:04 | 100 | 66,1400 |
18:35:57 | 246 | 66,1400 |
18:35:36 | 100 | 66,1400 |
18:35:36 | 100 | 66,1400 |