KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:35:57 | 246 | 66,1400 |
24.12.24 18:35:36 | 100 | 66,1400 |
24.12.24 18:35:36 | 100 | 66,1400 |
24.12.24 18:35:36 | 149 | 66,1400 |
24.12.24 18:35:01 | 100 | 66,1400 |
24.12.24 18:35:01 | 100 | 66,1400 |
24.12.24 18:35:01 | 100 | 66,1400 |
24.12.24 18:35:01 | 100 | 66,1400 |
24.12.24 18:34:57 | 100 | 66,1100 |
24.12.24 18:34:57 | 101 | 66,1100 |
24.12.24 18:34:57 | 100 | 66,1200 |
24.12.24 18:34:53 | 100 | 66,1600 |
24.12.24 18:34:23 | 100 | 66,1500 |
24.12.24 18:34:23 | 100 | 66,1500 |
24.12.24 18:34:23 | 100 | 66,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:34:16 | 100 | 66,1200 |
24.12.24 18:34:16 | 100 | 66,1200 |
24.12.24 18:34:16 | 100 | 66,1200 |
24.12.24 18:33:53 | 100 | 66,1500 |
24.12.24 18:33:53 | 100 | 66,1500 |
24.12.24 18:33:53 | 100 | 66,1500 |
24.12.24 18:33:45 | 100 | 66,1500 |
24.12.24 18:33:45 | 100 | 66,1500 |
24.12.24 18:33:43 | 100 | 66,0900 |
24.12.24 18:33:41 | 100 | 66,1500 |
24.12.24 18:33:41 | 100 | 66,1450 |
24.12.24 18:33:41 | 100 | 66,1000 |
24.12.24 18:33:37 | 100 | 66,1300 |
24.12.24 18:33:27 | 100 | 66,1450 |
24.12.24 18:33:27 | 100 | 66,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:33:27 | 100 | 66,1900 |
24.12.24 18:33:08 | 100 | 66,1700 |
24.12.24 18:33:08 | 114 | 66,1800 |
24.12.24 18:32:50 | 320 | 66,0900 |
24.12.24 18:32:36 | 100 | 66,1450 |
24.12.24 18:32:36 | 100 | 66,1450 |
24.12.24 18:32:29 | 100 | 66,2000 |
24.12.24 18:32:13 | 100 | 66,2300 |
24.12.24 18:32:13 | 100 | 66,2300 |
24.12.24 18:31:59 | 100 | 66,1200 |
24.12.24 18:31:59 | 100 | 66,1400 |
24.12.24 18:31:59 | 100 | 66,1300 |
24.12.24 18:31:59 | 100 | 66,1400 |
24.12.24 18:31:59 | 100 | 66,1400 |
24.12.24 18:31:59 | 100 | 66,1300 |