International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 100 | 48,58 |
04.10.24 21:58:30 | 100 | 48,59 |
04.10.24 21:58:30 | 100 | 48,59 |
04.10.24 21:58:30 | 100 | 48,59 |
04.10.24 21:58:30 | 100 | 48,59 |
04.10.24 21:58:30 | 100 | 48,58 |
04.10.24 21:58:30 | 100 | 48,58 |
04.10.24 21:58:30 | 100 | 48,59 |
04.10.24 21:58:30 | 100 | 48,58 |
04.10.24 21:58:30 | 100 | 48,58 |
04.10.24 21:58:30 | 143 | 48,58 |
04.10.24 21:58:30 | 100 | 48,58 |
04.10.24 21:58:30 | 100 | 48,59 |
04.10.24 21:58:30 | 100 | 48,58 |
04.10.24 21:58:30 | 100 | 48,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 100 | 48,59 |
04.10.24 21:58:30 | 100 | 48,58 |
04.10.24 21:58:30 | 100 | 48,58 |
04.10.24 21:58:30 | 100 | 48,58 |
04.10.24 21:58:30 | 100 | 48,58 |
04.10.24 21:58:30 | 176 | 48,58 |
04.10.24 21:58:30 | 300 | 48,59 |
04.10.24 21:58:30 | 100 | 48,59 |
04.10.24 21:58:30 | 100 | 48,58 |
04.10.24 21:58:30 | 124 | 48,59 |
04.10.24 21:58:30 | 100 | 48,59 |
04.10.24 21:58:29 | 200 | 48,59 |
04.10.24 21:58:29 | 100 | 48,59 |
04.10.24 21:58:29 | 100 | 48,59 |
04.10.24 21:58:29 | 100 | 48,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:29 | 100 | 48,59 |
04.10.24 21:58:29 | 200 | 48,58 |
04.10.24 21:58:29 | 130 | 48,58 |
04.10.24 21:58:29 | 200 | 48,58 |
04.10.24 21:58:29 | 100 | 48,58 |
04.10.24 21:58:29 | 1,42 Tsd. | 48,59 |
04.10.24 21:58:29 | 1,15 Tsd. | 48,58 |
04.10.24 21:58:27 | 100 | 48,58 |
04.10.24 21:58:27 | 100 | 48,58 |
04.10.24 21:58:27 | 100 | 48,58 |
04.10.24 21:58:27 | 100 | 48,58 |
04.10.24 21:58:27 | 100 | 48,58 |
04.10.24 21:58:27 | 125 | 48,57 |
04.10.24 21:58:27 | 491 | 48,57 |
04.10.24 21:58:27 | 100 | 48,57 |