International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:36 | 100 | 55,0200 |
24.12.24 18:49:36 | 100 | 55,0200 |
24.12.24 18:49:36 | 100 | 55,0200 |
24.12.24 18:49:36 | 100 | 55,0200 |
24.12.24 18:49:36 | 100 | 55,0200 |
24.12.24 18:49:36 | 100 | 55,0200 |
24.12.24 18:49:36 | 100 | 55,0200 |
24.12.24 18:49:36 | 100 | 55,0200 |
24.12.24 18:49:36 | 100 | 55,0200 |
24.12.24 18:49:34 | 100 | 55,0200 |
24.12.24 18:49:33 | 700 | 55,0200 |
24.12.24 18:49:32 | 100 | 55,0200 |
24.12.24 18:49:22 | 100 | 55,0200 |
24.12.24 18:49:14 | 100 | 55,0300 |
24.12.24 18:49:14 | 100 | 55,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:14 | 100 | 55,0200 |
24.12.24 18:49:14 | 100 | 55,0200 |
24.12.24 18:49:14 | 100 | 55,0200 |
24.12.24 18:49:14 | 100 | 55,0200 |
24.12.24 18:49:14 | 100 | 55,0200 |
24.12.24 18:49:14 | 100 | 55,0200 |
24.12.24 18:49:13 | 100 | 55,0200 |
24.12.24 18:49:06 | 200 | 55,0200 |
24.12.24 18:49:06 | 100 | 55,0200 |
24.12.24 18:49:03 | 148 | 55,0200 |
24.12.24 18:48:53 | 100 | 55,0300 |
24.12.24 18:48:53 | 100 | 55,0200 |
24.12.24 18:48:52 | 200 | 55,0200 |
24.12.24 18:48:40 | 100 | 55,0200 |
24.12.24 18:48:40 | 100 | 55,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:40 | 100 | 55,0200 |
24.12.24 18:48:40 | 182 | 55,0200 |
24.12.24 18:48:38 | 100 | 55,0400 |
24.12.24 18:48:32 | 100 | 55,0300 |
24.12.24 18:48:31 | 100 | 55,0300 |
24.12.24 18:48:30 | 100 | 55,0300 |
24.12.24 18:48:27 | 100 | 55,0400 |
24.12.24 18:48:21 | 127 | 55,0300 |
24.12.24 18:48:21 | 104 | 55,0300 |
24.12.24 18:47:52 | 100 | 55,0300 |
24.12.24 18:47:49 | 100 | 55,0400 |
24.12.24 18:47:43 | 100 | 55,0400 |
24.12.24 18:47:43 | 200 | 55,0400 |
24.12.24 18:47:32 | 100 | 55,0300 |
24.12.24 18:47:26 | 100 | 55,0300 |