International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:46 | 100 | 54,7100 |
15:53:33 | 120 | 54,7000 |
15:53:33 | 400 | 54,6900 |
15:53:30 | 100 | 54,7100 |
15:53:30 | 150 | 54,7100 |
15:53:30 | 100 | 54,7000 |
15:53:30 | 100 | 54,7000 |
15:53:30 | 400 | 54,7000 |
15:53:27 | 100 | 54,7000 |
15:53:27 | 110 | 54,7000 |
15:53:24 | 400 | 54,7000 |
15:53:09 | 100 | 54,7250 |
15:53:09 | 100 | 54,7400 |
15:53:09 | 100 | 54,7400 |
15:53:09 | 100 | 54,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:09 | 100 | 54,7400 |
15:53:09 | 100 | 54,7500 |
15:53:09 | 101 | 54,7300 |
15:53:09 | 100 | 54,7300 |
15:53:09 | 100 | 54,7400 |
15:53:09 | 100 | 54,7400 |
15:53:09 | 100 | 54,7500 |
15:53:09 | 100 | 54,7500 |
15:53:09 | 100 | 54,7700 |
15:53:07 | 100 | 54,8000 |
15:53:07 | 100 | 54,7800 |
15:53:07 | 144 | 54,7800 |
15:53:07 | 100 | 54,7800 |
15:53:07 | 100 | 54,7800 |
15:53:07 | 255 | 54,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:06 | 100 | 54,7800 |
15:53:04 | 100 | 54,7650 |
15:52:53 | 100 | 54,7800 |
15:52:46 | 100 | 54,7800 |
15:52:41 | 260 | 54,8000 |
15:52:41 | 200 | 54,7900 |
15:52:41 | 288 | 54,7900 |
15:52:41 | 200 | 54,7900 |
15:52:41 | 150 | 54,7900 |
15:52:41 | 150 | 54,7900 |
15:52:41 | 100 | 54,7700 |
15:52:41 | 12,25 Tsd. | 54,7700 |
15:52:02 | 100 | 54,7450 |
15:52:00 | 100 | 54,7300 |
15:52:00 | 117 | 54,7300 |