International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:09 | 100 | 54,4100 |
23.12.24 21:58:09 | 100 | 54,4050 |
23.12.24 21:58:09 | 100 | 54,4100 |
23.12.24 21:58:09 | 100 | 54,4100 |
23.12.24 21:58:09 | 100 | 54,4100 |
23.12.24 21:58:09 | 100 | 54,4100 |
23.12.24 21:58:09 | 126 | 54,4100 |
23.12.24 21:58:09 | 100 | 54,4050 |
23.12.24 21:58:09 | 100 | 54,4050 |
23.12.24 21:58:09 | 100 | 54,4100 |
23.12.24 21:58:09 | 100 | 54,4100 |
23.12.24 21:58:09 | 100 | 54,4100 |
23.12.24 21:58:09 | 222 | 54,4100 |
23.12.24 21:58:09 | 105 | 54,4100 |
23.12.24 21:58:09 | 200 | 54,4110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:09 | 100 | 54,4100 |
23.12.24 21:58:08 | 100 | 54,4100 |
23.12.24 21:58:08 | 100 | 54,4100 |
23.12.24 21:58:08 | 1,95 Tsd. | 54,4100 |
23.12.24 21:58:08 | 100 | 54,4100 |
23.12.24 21:58:08 | 200 | 54,4100 |
23.12.24 21:58:08 | 100 | 54,4100 |
23.12.24 21:58:07 | 100 | 54,4100 |
23.12.24 21:58:04 | 100 | 54,4100 |
23.12.24 21:58:03 | 200 | 54,4100 |
23.12.24 21:58:03 | 242 | 54,4100 |
23.12.24 21:58:03 | 200 | 54,4100 |
23.12.24 21:58:02 | 100 | 54,4100 |
23.12.24 21:57:58 | 140 | 54,4150 |
23.12.24 21:57:58 | 100 | 54,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:58 | 100 | 54,4100 |
23.12.24 21:57:54 | 100 | 54,4100 |
23.12.24 21:57:52 | 100 | 54,4100 |
23.12.24 21:57:52 | 100 | 54,4150 |
23.12.24 21:57:50 | 152 | 54,4150 |
23.12.24 21:57:50 | 200 | 54,4150 |
23.12.24 21:57:49 | 100 | 54,4150 |
23.12.24 21:57:49 | 100 | 54,4100 |
23.12.24 21:57:49 | 200 | 54,4150 |
23.12.24 21:57:49 | 200 | 54,4150 |
23.12.24 21:57:49 | 100 | 54,4100 |
23.12.24 21:57:49 | 200 | 54,4150 |
23.12.24 21:57:48 | 100 | 54,4100 |
23.12.24 21:57:48 | 100 | 54,4125 |
23.12.24 21:57:48 | 100 | 54,4150 |