International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 48,57 |
04.10.24 21:59:30 | 100 | 48,57 |
04.10.24 21:59:30 | 100 | 48,57 |
04.10.24 21:59:30 | 100 | 48,57 |
04.10.24 21:59:30 | 200 | 48,57 |
04.10.24 21:59:30 | 100 | 48,57 |
04.10.24 21:59:30 | 540 | 48,57 |
04.10.24 21:59:30 | 100 | 48,57 |
04.10.24 21:59:30 | 3,10 Tsd. | 48,56 |
04.10.24 21:59:30 | 328 | 48,56 |
04.10.24 21:59:30 | 328 | 48,56 |
04.10.24 21:59:30 | 100 | 48,56 |
04.10.24 21:59:29 | 278 | 48,56 |
04.10.24 21:59:29 | 200 | 48,56 |
04.10.24 21:59:28 | 2,70 Tsd. | 48,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:28 | 100 | 48,56 |
04.10.24 21:59:28 | 200 | 48,55 |
04.10.24 21:59:28 | 200 | 48,56 |
04.10.24 21:59:28 | 200 | 48,56 |
04.10.24 21:59:28 | 100 | 48,55 |
04.10.24 21:59:28 | 100 | 48,56 |
04.10.24 21:59:28 | 321 | 48,55 |
04.10.24 21:59:28 | 100 | 48,55 |
04.10.24 21:59:28 | 100 | 48,56 |
04.10.24 21:59:27 | 400 | 48,57 |
04.10.24 21:59:27 | 100 | 48,56 |
04.10.24 21:59:27 | 100 | 48,56 |
04.10.24 21:59:27 | 100 | 48,56 |
04.10.24 21:59:27 | 739 | 48,57 |
04.10.24 21:59:27 | 100 | 48,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:26 | 100 | 48,56 |
04.10.24 21:59:26 | 100 | 48,56 |
04.10.24 21:59:26 | 311 | 48,57 |
04.10.24 21:59:26 | 100 | 48,56 |
04.10.24 21:59:26 | 216 | 48,56 |
04.10.24 21:59:26 | 100 | 48,56 |
04.10.24 21:59:26 | 100 | 48,56 |
04.10.24 21:59:26 | 100 | 48,56 |
04.10.24 21:59:26 | 1,66 Tsd. | 48,56 |
04.10.24 21:59:26 | 100 | 48,56 |
04.10.24 21:59:26 | 100 | 48,56 |
04.10.24 21:59:26 | 100 | 48,57 |
04.10.24 21:59:26 | 100 | 48,57 |
04.10.24 21:59:26 | 100 | 48,57 |
04.10.24 21:59:26 | 100 | 48,57 |