International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:23 | 100 | 48,55 |
04.10.24 21:59:23 | 146 | 48,54 |
04.10.24 21:59:23 | 100 | 48,56 |
04.10.24 21:59:22 | 100 | 48,56 |
04.10.24 21:59:22 | 100 | 48,56 |
04.10.24 21:59:22 | 100 | 48,56 |
04.10.24 21:59:22 | 100 | 48,56 |
04.10.24 21:59:22 | 100 | 48,56 |
04.10.24 21:59:22 | 100 | 48,56 |
04.10.24 21:59:22 | 200 | 48,56 |
04.10.24 21:59:22 | 100 | 48,55 |
04.10.24 21:59:22 | 100 | 48,56 |
04.10.24 21:59:22 | 113 | 48,55 |
04.10.24 21:59:22 | 100 | 48,55 |
04.10.24 21:59:22 | 701 | 48,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:22 | 100 | 48,55 |
04.10.24 21:59:22 | 1,48 Tsd. | 48,56 |
04.10.24 21:59:22 | 100 | 48,56 |
04.10.24 21:59:22 | 300 | 48,56 |
04.10.24 21:59:20 | 100 | 48,57 |
04.10.24 21:59:19 | 400 | 48,57 |
04.10.24 21:59:19 | 100 | 48,57 |
04.10.24 21:59:19 | 300 | 48,57 |
04.10.24 21:59:17 | 264 | 48,57 |
04.10.24 21:59:17 | 2,54 Tsd. | 48,56 |
04.10.24 21:59:16 | 100 | 48,56 |
04.10.24 21:59:14 | 301 | 48,56 |
04.10.24 21:59:14 | 199 | 48,56 |
04.10.24 21:59:13 | 100 | 48,56 |
04.10.24 21:59:13 | 100 | 48,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:13 | 100 | 48,56 |
04.10.24 21:59:13 | 100 | 48,56 |
04.10.24 21:59:13 | 1,26 Tsd. | 48,56 |
04.10.24 21:59:13 | 100 | 48,56 |
04.10.24 21:59:13 | 100 | 48,56 |
04.10.24 21:59:13 | 1,26 Tsd. | 48,56 |
04.10.24 21:59:13 | 140 | 48,55 |
04.10.24 21:59:13 | 100 | 48,55 |
04.10.24 21:59:12 | 100 | 48,55 |
04.10.24 21:59:12 | 100 | 48,55 |
04.10.24 21:59:12 | 100 | 48,55 |
04.10.24 21:59:12 | 240 | 48,55 |
04.10.24 21:59:12 | 300 | 48,55 |
04.10.24 21:59:12 | 318 | 48,55 |
04.10.24 21:59:12 | 882 | 48,55 |