International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:23 | 100 | 54,7400 |
16:53:10 | 100 | 54,7500 |
16:53:10 | 100 | 54,7500 |
16:53:10 | 100 | 54,7550 |
16:53:10 | 100 | 54,7500 |
16:53:10 | 100 | 54,7500 |
16:53:03 | 100 | 54,7700 |
16:52:54 | 100 | 54,7600 |
16:51:58 | 130 | 54,7650 |
16:51:43 | 100 | 54,7700 |
16:51:43 | 150 | 54,7700 |
16:51:20 | 1,33 Tsd. | 54,7450 |
16:50:34 | 100 | 54,7500 |
16:50:25 | 400 | 54,7400 |
16:50:25 | 150 | 54,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:25 | 100 | 54,7400 |
16:50:25 | 200 | 54,7400 |
16:50:21 | 100 | 54,7400 |
16:50:18 | 100 | 54,7400 |
16:50:18 | 100 | 54,7200 |
16:50:18 | 100 | 54,7500 |
16:50:18 | 100 | 54,7200 |
16:50:18 | 100 | 54,7300 |
16:50:18 | 200 | 54,7200 |
16:50:18 | 115 | 54,7300 |
16:50:18 | 100 | 54,7100 |
16:50:18 | 108 | 54,7200 |
16:50:18 | 104 | 54,7200 |
16:50:18 | 100 | 54,7000 |
16:50:18 | 100 | 54,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:18 | 150 | 54,7025 |
16:50:18 | 100 | 54,6900 |
16:50:18 | 100 | 54,6900 |
16:50:18 | 200 | 54,6900 |
16:50:02 | 148 | 54,7200 |
16:50:02 | 100 | 54,7000 |
16:50:02 | 100 | 54,7100 |
16:50:02 | 150 | 54,7000 |
16:50:02 | 205 | 54,7000 |
16:50:02 | 100 | 54,7150 |
16:49:39 | 100 | 54,7300 |
16:49:06 | 100 | 54,7200 |
16:48:35 | 104 | 54,7300 |
16:48:19 | 200 | 54,7400 |
16:47:43 | 100 | 54,7200 |