International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:44:18 | 100 | 55,0400 |
24.12.24 18:44:18 | 100 | 55,0400 |
24.12.24 18:44:18 | 200 | 55,0400 |
24.12.24 18:44:17 | 100 | 55,0500 |
24.12.24 18:44:17 | 100 | 55,0500 |
24.12.24 18:44:09 | 100 | 55,0500 |
24.12.24 18:44:09 | 100 | 55,0500 |
24.12.24 18:44:09 | 100 | 55,0500 |
24.12.24 18:44:09 | 100 | 55,0500 |
24.12.24 18:44:09 | 100 | 55,0500 |
24.12.24 18:44:09 | 100 | 55,0500 |
24.12.24 18:44:06 | 123 | 55,0500 |
24.12.24 18:44:06 | 144 | 55,0500 |
24.12.24 18:44:02 | 100 | 55,0500 |
24.12.24 18:44:02 | 100 | 55,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:44:02 | 100 | 55,0500 |
24.12.24 18:44:02 | 100 | 55,0500 |
24.12.24 18:44:02 | 100 | 55,0500 |
24.12.24 18:44:02 | 100 | 55,0500 |
24.12.24 18:44:02 | 100 | 55,0500 |
24.12.24 18:44:01 | 100 | 55,0500 |
24.12.24 18:44:01 | 100 | 55,0500 |
24.12.24 18:44:01 | 100 | 55,0500 |
24.12.24 18:44:01 | 100 | 55,0500 |
24.12.24 18:44:00 | 100 | 55,0500 |
24.12.24 18:44:00 | 100 | 55,0500 |
24.12.24 18:44:00 | 100 | 55,0500 |
24.12.24 18:44:00 | 100 | 55,0500 |
24.12.24 18:44:00 | 100 | 55,0500 |
24.12.24 18:44:00 | 100 | 55,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:44:00 | 121 | 55,0500 |
24.12.24 18:43:56 | 100 | 55,0400 |
24.12.24 18:43:56 | 100 | 55,0400 |
24.12.24 18:43:56 | 162 | 55,0400 |
24.12.24 18:43:56 | 100 | 55,0400 |
24.12.24 18:43:48 | 100 | 55,0400 |
24.12.24 18:43:45 | 100 | 55,0350 |
24.12.24 18:43:21 | 100 | 55,0350 |
24.12.24 18:43:03 | 100 | 55,0300 |
24.12.24 18:42:47 | 300 | 55,0350 |
24.12.24 18:42:47 | 300 | 55,0300 |
24.12.24 18:42:45 | 100 | 55,0350 |
24.12.24 18:42:45 | 100 | 55,0300 |
24.12.24 18:42:37 | 200 | 55,0400 |
24.12.24 18:42:34 | 100 | 55,0400 |