International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:33:22 | 100 | 54,9500 |
24.12.24 18:33:22 | 100 | 54,9500 |
24.12.24 18:33:10 | 225 | 54,9551 |
24.12.24 18:33:08 | 100 | 54,9501 |
24.12.24 18:32:42 | 100 | 54,9600 |
24.12.24 18:32:42 | 246 | 54,9600 |
24.12.24 18:32:42 | 100 | 54,9600 |
24.12.24 18:32:42 | 1,41 Tsd. | 54,9590 |
24.12.24 18:32:42 | 100 | 54,9590 |
24.12.24 18:32:42 | 1,00 Tsd. | 54,9590 |
24.12.24 18:32:40 | 100 | 54,9500 |
24.12.24 18:32:13 | 100 | 54,9500 |
24.12.24 18:32:00 | 200 | 54,9500 |
24.12.24 18:31:50 | 200 | 54,9500 |
24.12.24 18:31:50 | 100 | 54,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:31:50 | 100 | 54,9400 |
24.12.24 18:31:50 | 100 | 54,9400 |
24.12.24 18:31:50 | 128 | 54,9400 |
24.12.24 18:31:35 | 155 | 54,9500 |
24.12.24 18:31:35 | 100 | 54,9500 |
24.12.24 18:31:35 | 100 | 54,9500 |
24.12.24 18:31:35 | 150 | 54,9500 |
24.12.24 18:31:35 | 100 | 54,9500 |
24.12.24 18:31:35 | 100 | 54,9500 |
24.12.24 18:31:35 | 100 | 54,9500 |
24.12.24 18:31:26 | 100 | 54,9600 |
24.12.24 18:31:17 | 100 | 54,9600 |
24.12.24 18:31:16 | 100 | 54,9600 |
24.12.24 18:31:09 | 100 | 54,9600 |
24.12.24 18:30:56 | 100 | 54,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:55 | 100 | 54,9600 |
24.12.24 18:30:55 | 100 | 54,9600 |
24.12.24 18:30:55 | 100 | 54,9700 |
24.12.24 18:30:55 | 100 | 54,9600 |
24.12.24 18:30:52 | 100 | 54,9700 |
24.12.24 18:30:52 | 100 | 54,9700 |
24.12.24 18:30:52 | 300 | 54,9700 |
24.12.24 18:30:47 | 100 | 54,9800 |
24.12.24 18:30:45 | 100 | 54,9700 |
24.12.24 18:30:45 | 100 | 54,9700 |
24.12.24 18:30:45 | 100 | 54,9800 |
24.12.24 18:30:45 | 357 | 54,9700 |
24.12.24 18:30:45 | 239 | 54,9700 |
24.12.24 18:30:45 | 100 | 54,9700 |
24.12.24 18:30:45 | 100 | 54,9700 |