International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:21 | 100 | 55,0300 |
24.12.24 18:40:04 | 203 | 55,0200 |
24.12.24 18:39:53 | 300 | 55,0200 |
24.12.24 18:39:52 | 400 | 55,0200 |
24.12.24 18:39:52 | 400 | 55,0200 |
24.12.24 18:39:52 | 100 | 55,0200 |
24.12.24 18:39:52 | 100 | 55,0200 |
24.12.24 18:39:50 | 100 | 55,0200 |
24.12.24 18:39:47 | 100 | 55,0150 |
24.12.24 18:39:37 | 100 | 55,0200 |
24.12.24 18:39:37 | 108 | 55,0200 |
24.12.24 18:39:37 | 200 | 55,0200 |
24.12.24 18:39:34 | 100 | 55,0300 |
24.12.24 18:39:28 | 100 | 55,0300 |
24.12.24 18:39:28 | 100 | 55,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:28 | 100 | 55,0200 |
24.12.24 18:39:24 | 100 | 55,0200 |
24.12.24 18:39:16 | 100 | 55,0200 |
24.12.24 18:39:04 | 142 | 55,0150 |
24.12.24 18:39:04 | 110 | 55,0150 |
24.12.24 18:39:04 | 142 | 55,0150 |
24.12.24 18:39:04 | 128 | 55,0150 |
24.12.24 18:39:03 | 300 | 55,0200 |
24.12.24 18:38:59 | 100 | 55,0200 |
24.12.24 18:38:45 | 200 | 55,0000 |
24.12.24 18:38:38 | 100 | 55,0000 |
24.12.24 18:38:36 | 100 | 55,0100 |
24.12.24 18:38:29 | 108 | 55,0100 |
24.12.24 18:38:10 | 100 | 55,0100 |
24.12.24 18:38:09 | 148 | 55,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:37:52 | 140 | 55,0000 |
24.12.24 18:37:45 | 100 | 55,0000 |
24.12.24 18:37:42 | 104 | 55,0000 |
24.12.24 18:37:27 | 100 | 54,9900 |
24.12.24 18:37:27 | 100 | 54,9900 |
24.12.24 18:37:27 | 100 | 54,9900 |
24.12.24 18:37:22 | 100 | 54,9900 |
24.12.24 18:37:03 | 100 | 54,9700 |
24.12.24 18:37:03 | 100 | 54,9700 |
24.12.24 18:37:03 | 100 | 54,9700 |
24.12.24 18:36:36 | 102 | 54,9700 |
24.12.24 18:36:18 | 100 | 54,9600 |
24.12.24 18:36:18 | 100 | 54,9600 |
24.12.24 18:36:18 | 100 | 54,9600 |
24.12.24 18:36:16 | 100 | 54,9400 |