International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:49 | 100 | 48,59 |
04.10.24 21:58:49 | 100 | 48,58 |
04.10.24 21:58:49 | 100 | 48,59 |
04.10.24 21:58:49 | 100 | 48,58 |
04.10.24 21:58:49 | 100 | 48,58 |
04.10.24 21:58:49 | 200 | 48,58 |
04.10.24 21:58:49 | 100 | 48,58 |
04.10.24 21:58:49 | 855 | 48,58 |
04.10.24 21:58:49 | 100 | 48,59 |
04.10.24 21:58:49 | 100 | 48,58 |
04.10.24 21:58:49 | 100 | 48,59 |
04.10.24 21:58:47 | 286 | 48,59 |
04.10.24 21:58:46 | 200 | 48,59 |
04.10.24 21:58:46 | 247 | 48,59 |
04.10.24 21:58:46 | 100 | 48,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:46 | 100 | 48,59 |
04.10.24 21:58:46 | 200 | 48,59 |
04.10.24 21:58:46 | 100 | 48,59 |
04.10.24 21:58:46 | 200 | 48,59 |
04.10.24 21:58:44 | 500 | 48,59 |
04.10.24 21:58:44 | 100 | 48,59 |
04.10.24 21:58:44 | 100 | 48,59 |
04.10.24 21:58:44 | 200 | 48,59 |
04.10.24 21:58:44 | 1,42 Tsd. | 48,59 |
04.10.24 21:58:44 | 300 | 48,59 |
04.10.24 21:58:44 | 100 | 48,59 |
04.10.24 21:58:44 | 100 | 48,59 |
04.10.24 21:58:44 | 100 | 48,59 |
04.10.24 21:58:44 | 100 | 48,59 |
04.10.24 21:58:44 | 100 | 48,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:43 | 269 | 48,59 |
04.10.24 21:58:43 | 100 | 48,59 |
04.10.24 21:58:43 | 100 | 48,59 |
04.10.24 21:58:41 | 100 | 48,59 |
04.10.24 21:58:41 | 100 | 48,59 |
04.10.24 21:58:41 | 100 | 48,59 |
04.10.24 21:58:41 | 100 | 48,59 |
04.10.24 21:58:41 | 100 | 48,59 |
04.10.24 21:58:41 | 100 | 48,59 |
04.10.24 21:58:41 | 100 | 48,59 |
04.10.24 21:58:40 | 100 | 48,59 |
04.10.24 21:58:40 | 3,30 Tsd. | 48,59 |
04.10.24 21:58:40 | 700 | 48,59 |
04.10.24 21:58:39 | 100 | 48,59 |
04.10.24 21:58:39 | 100 | 48,59 |