International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:52 | 100 | 54,6900 |
16:45:52 | 100 | 54,6900 |
16:45:52 | 100 | 54,7100 |
16:45:52 | 100 | 54,7100 |
16:45:52 | 100 | 54,7200 |
16:45:48 | 100 | 54,7100 |
16:45:35 | 100 | 54,7350 |
16:45:25 | 100 | 54,7200 |
16:45:01 | 100 | 54,7600 |
16:44:10 | 500 | 54,7500 |
16:43:59 | 100 | 54,7500 |
16:43:42 | 100 | 54,7400 |
16:43:39 | 100 | 54,7600 |
16:43:36 | 140 | 54,7500 |
16:43:36 | 100 | 54,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:36 | 100 | 54,7500 |
16:43:29 | 100 | 54,7900 |
16:43:27 | 200 | 54,7900 |
16:42:52 | 100 | 54,7800 |
16:42:52 | 100 | 54,7800 |
16:42:51 | 100 | 54,7700 |
16:42:51 | 100 | 54,7700 |
16:42:51 | 112 | 54,7700 |
16:42:51 | 100 | 54,7700 |
16:42:04 | 100 | 54,7700 |
16:42:00 | 100 | 54,7500 |
16:41:54 | 150 | 54,7900 |
16:41:07 | 150 | 54,7700 |
16:41:07 | 100 | 54,7700 |
16:41:07 | 100 | 54,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:07 | 100 | 54,7700 |
16:41:07 | 208 | 54,7700 |
16:41:07 | 100 | 54,7600 |
16:41:07 | 100 | 54,7600 |
16:41:06 | 100 | 54,7600 |
16:40:55 | 100 | 54,7500 |
16:40:53 | 100 | 54,7600 |
16:40:33 | 100 | 54,7650 |
16:40:11 | 100 | 54,7700 |
16:39:51 | 100 | 54,7600 |
16:39:22 | 100 | 54,7600 |
16:39:06 | 100 | 54,7600 |
16:39:00 | 100 | 54,7500 |
16:38:46 | 100 | 54,7600 |
16:38:46 | 100 | 54,7600 |