International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:55 | 100 | 48,57 |
04.10.24 21:58:55 | 130 | 48,57 |
04.10.24 21:58:55 | 100 | 48,57 |
04.10.24 21:58:55 | 100 | 48,57 |
04.10.24 21:58:55 | 798 | 48,57 |
04.10.24 21:58:55 | 1,84 Tsd. | 48,57 |
04.10.24 21:58:55 | 100 | 48,57 |
04.10.24 21:58:55 | 100 | 48,57 |
04.10.24 21:58:54 | 400 | 48,57 |
04.10.24 21:58:54 | 215 | 48,56 |
04.10.24 21:58:54 | 200 | 48,56 |
04.10.24 21:58:54 | 100 | 48,56 |
04.10.24 21:58:53 | 208 | 48,56 |
04.10.24 21:58:53 | 100 | 48,56 |
04.10.24 21:58:53 | 200 | 48,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:53 | 200 | 48,56 |
04.10.24 21:58:53 | 192 | 48,55 |
04.10.24 21:58:52 | 100 | 48,56 |
04.10.24 21:58:52 | 100 | 48,56 |
04.10.24 21:58:52 | 100 | 48,57 |
04.10.24 21:58:52 | 100 | 48,57 |
04.10.24 21:58:52 | 100 | 48,56 |
04.10.24 21:58:52 | 299 | 48,56 |
04.10.24 21:58:52 | 100 | 48,56 |
04.10.24 21:58:51 | 200 | 48,56 |
04.10.24 21:58:51 | 100 | 48,56 |
04.10.24 21:58:51 | 496 | 48,56 |
04.10.24 21:58:51 | 200 | 48,56 |
04.10.24 21:58:51 | 695 | 48,56 |
04.10.24 21:58:51 | 100 | 48,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:51 | 200 | 48,56 |
04.10.24 21:58:51 | 200 | 48,56 |
04.10.24 21:58:51 | 100 | 48,56 |
04.10.24 21:58:51 | 100 | 48,55 |
04.10.24 21:58:51 | 100 | 48,55 |
04.10.24 21:58:51 | 298 | 48,55 |
04.10.24 21:58:51 | 300 | 48,55 |
04.10.24 21:58:51 | 100 | 48,55 |
04.10.24 21:58:51 | 100 | 48,55 |
04.10.24 21:58:50 | 100 | 48,55 |
04.10.24 21:58:50 | 225 | 48,55 |
04.10.24 21:58:49 | 100 | 48,55 |
04.10.24 21:58:49 | 100 | 48,55 |
04.10.24 21:58:49 | 100 | 48,55 |
04.10.24 21:58:49 | 100 | 48,55 |