International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:40 | 100 | 54,9650 |
24.12.24 18:30:26 | 100 | 54,9700 |
24.12.24 18:30:26 | 100 | 54,9700 |
24.12.24 18:30:26 | 100 | 54,9800 |
24.12.24 18:30:26 | 110 | 54,9800 |
24.12.24 18:30:26 | 100 | 54,9700 |
24.12.24 18:30:26 | 107 | 54,9700 |
24.12.24 18:30:26 | 128 | 54,9700 |
24.12.24 18:30:26 | 128 | 54,9700 |
24.12.24 18:30:15 | 100 | 54,9900 |
24.12.24 18:29:52 | 228 | 54,9830 |
24.12.24 18:29:38 | 100 | 54,9900 |
24.12.24 18:29:08 | 150 | 54,9800 |
24.12.24 18:29:08 | 100 | 54,9900 |
24.12.24 18:29:07 | 553 | 54,9885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:29:01 | 100 | 54,9900 |
24.12.24 18:28:39 | 100 | 54,9900 |
24.12.24 18:28:34 | 100 | 54,9800 |
24.12.24 18:28:20 | 100 | 54,9900 |
24.12.24 18:28:01 | 100 | 54,9800 |
24.12.24 18:28:01 | 200 | 54,9800 |
24.12.24 18:28:01 | 100 | 54,9800 |
24.12.24 18:28:01 | 100 | 54,9800 |
24.12.24 18:27:44 | 100 | 54,9800 |
24.12.24 18:27:43 | 294 | 54,9700 |
24.12.24 18:27:39 | 100 | 54,9900 |
24.12.24 18:26:47 | 100 | 54,9900 |
24.12.24 18:26:41 | 100 | 54,9900 |
24.12.24 18:26:41 | 100 | 54,9900 |
24.12.24 18:26:30 | 100 | 54,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:26:30 | 100 | 54,9800 |
24.12.24 18:26:30 | 100 | 54,9800 |
24.12.24 18:26:28 | 100 | 54,9900 |
24.12.24 18:26:13 | 220 | 54,9900 |
24.12.24 18:26:11 | 100 | 54,9900 |
24.12.24 18:26:10 | 100 | 54,9900 |
24.12.24 18:26:10 | 100 | 54,9900 |
24.12.24 18:26:10 | 120 | 54,9900 |
24.12.24 18:26:07 | 100 | 54,9800 |
24.12.24 18:26:02 | 100 | 54,9750 |
24.12.24 18:25:31 | 100 | 54,9800 |
24.12.24 18:25:16 | 100 | 54,9800 |
24.12.24 18:25:09 | 100 | 54,9700 |
24.12.24 18:24:56 | 100 | 54,9800 |
24.12.24 18:24:17 | 100 | 54,9900 |