HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:41 | 435 | 35,86 |
04.10.24 21:30:41 | 204 | 35,86 |
04.10.24 21:30:39 | 100 | 35,86 |
04.10.24 21:30:39 | 424 | 35,86 |
04.10.24 21:30:39 | 916 | 35,86 |
04.10.24 21:30:39 | 100 | 35,87 |
04.10.24 21:30:36 | 100 | 35,87 |
04.10.24 21:30:36 | 100 | 35,86 |
04.10.24 21:30:33 | 100 | 35,87 |
04.10.24 21:30:28 | 108 | 35,87 |
04.10.24 21:30:27 | 269 | 35,87 |
04.10.24 21:30:26 | 100 | 35,87 |
04.10.24 21:30:26 | 100 | 35,87 |
04.10.24 21:30:26 | 104 | 35,87 |
04.10.24 21:30:26 | 100 | 35,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:26 | 300 | 35,87 |
04.10.24 21:30:26 | 100 | 35,87 |
04.10.24 21:30:26 | 100 | 35,87 |
04.10.24 21:30:26 | 100 | 35,87 |
04.10.24 21:30:26 | 100 | 35,87 |
04.10.24 21:30:26 | 100 | 35,87 |
04.10.24 21:30:26 | 155 | 35,87 |
04.10.24 21:30:26 | 372 | 35,87 |
04.10.24 21:30:26 | 127 | 35,87 |
04.10.24 21:30:23 | 200 | 35,87 |
04.10.24 21:30:21 | 100 | 35,87 |
04.10.24 21:30:19 | 129 | 35,87 |
04.10.24 21:30:13 | 105 | 35,87 |
04.10.24 21:30:13 | 200 | 35,87 |
04.10.24 21:30:12 | 200 | 35,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:12 | 100 | 35,87 |
04.10.24 21:30:12 | 103 | 35,87 |
04.10.24 21:30:10 | 100 | 35,87 |
04.10.24 21:30:10 | 100 | 35,87 |
04.10.24 21:30:10 | 100 | 35,87 |
04.10.24 21:30:10 | 115 | 35,87 |
04.10.24 21:30:02 | 100 | 35,86 |
04.10.24 21:30:01 | 100 | 35,87 |
04.10.24 21:30:01 | 100 | 35,87 |
04.10.24 21:30:01 | 100 | 35,87 |
04.10.24 21:30:01 | 100 | 35,87 |
04.10.24 21:30:01 | 100 | 35,87 |
04.10.24 21:30:01 | 100 | 35,87 |
04.10.24 21:30:01 | 100 | 35,87 |
04.10.24 21:30:01 | 100 | 35,87 |