HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:20 | 200 | 35,88 |
04.10.24 21:27:08 | 116 | 35,88 |
04.10.24 21:27:03 | 200 | 35,88 |
04.10.24 21:27:02 | 100 | 35,88 |
04.10.24 21:27:02 | 100 | 35,87 |
04.10.24 21:27:02 | 100 | 35,87 |
04.10.24 21:27:02 | 100 | 35,87 |
04.10.24 21:27:02 | 100 | 35,87 |
04.10.24 21:27:02 | 100 | 35,87 |
04.10.24 21:27:02 | 100 | 35,87 |
04.10.24 21:27:02 | 100 | 35,87 |
04.10.24 21:27:02 | 200 | 35,87 |
04.10.24 21:27:01 | 150 | 35,87 |
04.10.24 21:27:01 | 100 | 35,86 |
04.10.24 21:27:01 | 100 | 35,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:01 | 500 | 35,86 |
04.10.24 21:27:01 | 100 | 35,86 |
04.10.24 21:27:01 | 100 | 35,86 |
04.10.24 21:27:01 | 600 | 35,86 |
04.10.24 21:27:01 | 100 | 35,86 |
04.10.24 21:27:01 | 100 | 35,86 |
04.10.24 21:27:01 | 100 | 35,86 |
04.10.24 21:27:01 | 101 | 35,86 |
04.10.24 21:27:01 | 203 | 35,86 |
04.10.24 21:27:01 | 100 | 35,86 |
04.10.24 21:27:01 | 752 | 35,86 |
04.10.24 21:27:01 | 100 | 35,86 |
04.10.24 21:26:58 | 103 | 35,86 |
04.10.24 21:26:58 | 231 | 35,86 |
04.10.24 21:26:56 | 136 | 35,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:54 | 211 | 35,86 |
04.10.24 21:26:54 | 100 | 35,86 |
04.10.24 21:26:54 | 300 | 35,86 |
04.10.24 21:26:54 | 200 | 35,86 |
04.10.24 21:26:54 | 143 | 35,86 |
04.10.24 21:26:54 | 100 | 35,86 |
04.10.24 21:26:54 | 100 | 35,86 |
04.10.24 21:26:54 | 100 | 35,86 |
04.10.24 21:26:54 | 103 | 35,86 |
04.10.24 21:26:53 | 100 | 35,86 |
04.10.24 21:26:53 | 223 | 35,86 |
04.10.24 21:26:53 | 100 | 35,86 |
04.10.24 21:26:53 | 200 | 35,86 |
04.10.24 21:26:43 | 100 | 35,87 |
04.10.24 21:26:43 | 300 | 35,87 |