HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:30 | 100 | 35,88 |
04.10.24 21:34:14 | 300 | 35,88 |
04.10.24 21:34:13 | 154 | 35,88 |
04.10.24 21:34:12 | 100 | 35,88 |
04.10.24 21:34:12 | 229 | 35,88 |
04.10.24 21:34:12 | 200 | 35,88 |
04.10.24 21:34:10 | 100 | 35,88 |
04.10.24 21:34:08 | 200 | 35,88 |
04.10.24 21:34:04 | 100 | 35,88 |
04.10.24 21:34:04 | 100 | 35,88 |
04.10.24 21:33:52 | 100 | 35,88 |
04.10.24 21:33:34 | 122 | 35,88 |
04.10.24 21:33:25 | 149 | 35,88 |
04.10.24 21:33:20 | 100 | 35,88 |
04.10.24 21:33:20 | 400 | 35,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:20 | 200 | 35,87 |
04.10.24 21:33:20 | 100 | 35,87 |
04.10.24 21:33:20 | 100 | 35,87 |
04.10.24 21:33:20 | 100 | 35,87 |
04.10.24 21:33:20 | 138 | 35,87 |
04.10.24 21:33:20 | 100 | 35,87 |
04.10.24 21:33:20 | 100 | 35,87 |
04.10.24 21:33:20 | 243 | 35,87 |
04.10.24 21:33:20 | 200 | 35,87 |
04.10.24 21:33:20 | 100 | 35,87 |
04.10.24 21:33:13 | 100 | 35,87 |
04.10.24 21:33:09 | 104 | 35,87 |
04.10.24 21:33:09 | 122 | 35,87 |
04.10.24 21:33:00 | 100 | 35,87 |
04.10.24 21:33:00 | 100 | 35,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:00 | 100 | 35,87 |
04.10.24 21:33:00 | 300 | 35,87 |
04.10.24 21:33:00 | 271 | 35,87 |
04.10.24 21:32:58 | 239 | 35,88 |
04.10.24 21:32:41 | 101 | 35,88 |
04.10.24 21:32:39 | 100 | 35,88 |
04.10.24 21:32:39 | 100 | 35,88 |
04.10.24 21:32:39 | 100 | 35,88 |
04.10.24 21:32:39 | 100 | 35,88 |
04.10.24 21:32:39 | 100 | 35,88 |
04.10.24 21:32:39 | 100 | 35,88 |
04.10.24 21:32:39 | 100 | 35,88 |
04.10.24 21:32:39 | 100 | 35,88 |
04.10.24 21:32:39 | 100 | 35,88 |
04.10.24 21:32:36 | 653 | 35,87 |