Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:50 | 7 | 193,70 |
24.09.24 15:33:50 | 6 | 193,70 |
24.09.24 15:33:44 | 18 | 193,70 |
24.09.24 15:33:44 | 20 | 193,70 |
24.09.24 15:33:44 | 35 | 193,70 |
24.09.24 15:33:44 | 34 | 193,70 |
24.09.24 15:33:42 | 53 | 193,80 |
24.09.24 15:33:42 | 10 | 193,90 |
24.09.24 15:33:42 | 61 | 193,90 |
24.09.24 15:33:42 | 1 | 193,90 |
24.09.24 15:33:42 | 8 | 193,90 |
24.09.24 15:33:42 | 3 | 193,90 |
24.09.24 15:33:42 | 28 | 193,90 |
24.09.24 15:33:42 | 1 | 193,90 |
24.09.24 15:33:42 | 5 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:03 | 29 | 193,90 |
24.09.24 15:31:03 | 16 | 193,90 |
24.09.24 15:31:03 | 27 | 193,90 |
24.09.24 15:31:03 | 53 | 193,90 |
24.09.24 15:31:03 | 18 | 193,90 |
24.09.24 15:31:03 | 8 | 194,00 |
24.09.24 15:31:03 | 9 | 194,00 |
24.09.24 15:29:42 | 9 | 194,00 |
24.09.24 15:29:42 | 19 | 194,00 |
24.09.24 15:28:54 | 5 | 194,00 |
24.09.24 15:28:44 | 6 | 194,00 |
24.09.24 15:28:28 | 3 | 193,90 |
24.09.24 15:28:28 | 2 | 193,90 |
24.09.24 15:28:28 | 17 | 193,90 |
24.09.24 15:28:28 | 13 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:28 | 27 | 193,90 |
24.09.24 15:28:28 | 43 | 193,90 |
24.09.24 15:28:28 | 18 | 193,90 |
24.09.24 15:28:28 | 6 | 193,90 |
24.09.24 15:28:28 | 8 | 193,90 |
24.09.24 15:27:21 | 6 | 194,00 |
24.09.24 15:27:21 | 5 | 194,00 |
24.09.24 15:27:21 | 2 | 194,00 |
24.09.24 15:27:21 | 34 | 194,00 |
24.09.24 15:27:01 | 25 | 194,10 |
24.09.24 15:27:01 | 3 | 194,10 |
24.09.24 15:27:01 | 34 | 194,10 |
24.09.24 15:26:42 | 19 | 194,20 |
24.09.24 15:26:42 | 52 | 194,20 |
24.09.24 15:25:05 | 18 | 194,30 |