Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:08 | 38 | 193,90 |
24.09.24 15:45:08 | 2 | 193,90 |
24.09.24 15:45:08 | 22 | 193,90 |
24.09.24 15:45:08 | 2 | 193,90 |
24.09.24 15:45:08 | 6 | 193,90 |
24.09.24 15:45:08 | 12 | 193,90 |
24.09.24 15:45:08 | 3 | 193,90 |
24.09.24 15:45:08 | 4 | 193,90 |
24.09.24 15:45:08 | 16 | 193,90 |
24.09.24 15:45:08 | 52 | 193,90 |
24.09.24 15:45:08 | 32 | 193,90 |
24.09.24 15:44:42 | 8 | 194,10 |
24.09.24 15:44:29 | 34 | 194,30 |
24.09.24 15:44:29 | 38 | 194,20 |
24.09.24 15:44:27 | 13 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:01 | 15 | 194,10 |
24.09.24 15:43:25 | 20 | 193,90 |
24.09.24 15:43:23 | 38 | 193,90 |
24.09.24 15:43:23 | 8 | 194,00 |
24.09.24 15:43:23 | 30 | 194,00 |
24.09.24 15:43:23 | 22 | 194,00 |
24.09.24 15:43:23 | 35 | 194,00 |
24.09.24 15:43:23 | 10 | 194,00 |
24.09.24 15:43:23 | 33 | 194,00 |
24.09.24 15:43:03 | 21 | 194,10 |
24.09.24 15:43:03 | 35 | 194,10 |
24.09.24 15:42:44 | 10 | 194,20 |
24.09.24 15:42:44 | 16 | 194,20 |
24.09.24 15:41:53 | 16 | 194,10 |
24.09.24 15:41:53 | 25 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:11 | 42 | 194,00 |
24.09.24 15:41:11 | 1 | 194,00 |
24.09.24 15:39:59 | 1 | 193,80 |
24.09.24 15:39:19 | 10 | 193,90 |
24.09.24 15:34:24 | 5 | 193,80 |
24.09.24 15:34:24 | 7 | 193,80 |
24.09.24 15:34:24 | 38 | 193,80 |
24.09.24 15:34:23 | 21 | 193,90 |
24.09.24 15:34:23 | 23 | 193,90 |
24.09.24 15:34:11 | 6 | 193,80 |
24.09.24 15:34:11 | 20 | 193,80 |
24.09.24 15:34:11 | 16 | 193,70 |
24.09.24 15:34:11 | 21 | 193,70 |
24.09.24 15:33:52 | 34 | 193,60 |
24.09.24 15:33:50 | 5 | 193,70 |