Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:25 | 8 | 193,70 |
24.09.24 16:18:25 | 1 | 193,70 |
24.09.24 16:15:09 | 8 | 193,80 |
24.09.24 16:14:13 | 21 | 193,90 |
24.09.24 16:14:13 | 1 | 193,90 |
24.09.24 16:14:07 | 2 | 193,80 |
24.09.24 16:14:06 | 45 | 193,80 |
24.09.24 16:14:06 | 2 | 193,80 |
24.09.24 16:14:06 | 11 | 193,70 |
24.09.24 16:12:19 | 51 | 193,90 |
24.09.24 16:11:37 | 40 | 194,00 |
24.09.24 16:11:32 | 12 | 193,90 |
24.09.24 16:10:45 | 23 | 194,00 |
24.09.24 16:06:55 | 31 | 193,90 |
24.09.24 16:06:55 | 5 | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:45 | 34 | 193,70 |
24.09.24 16:05:08 | 35 | 193,50 |
24.09.24 16:05:08 | 8 | 193,50 |
24.09.24 16:05:08 | 8 | 193,50 |
24.09.24 16:05:08 | 34 | 193,50 |
24.09.24 16:05:08 | 8 | 193,50 |
24.09.24 16:04:32 | 17 | 193,60 |
24.09.24 16:04:32 | 1 | 193,60 |
24.09.24 16:03:26 | 13 | 193,60 |
24.09.24 16:03:26 | 15 | 193,60 |
24.09.24 16:03:22 | 8 | 193,50 |
24.09.24 16:03:22 | 1 | 193,50 |
24.09.24 16:03:22 | 5 | 193,50 |
24.09.24 16:03:21 | 15 | 193,50 |
24.09.24 16:03:21 | 6 | 193,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:21 | 6 | 193,40 |
24.09.24 16:02:48 | 2 | 193,40 |
24.09.24 16:01:41 | 1 | 193,50 |
24.09.24 16:00:14 | 30 | 193,50 |
24.09.24 16:00:10 | 26 | 193,60 |
24.09.24 16:00:10 | 22 | 193,60 |
24.09.24 16:00:10 | 21 | 193,60 |
24.09.24 16:00:10 | 30 | 193,60 |
24.09.24 16:00:09 | 6 | 193,70 |
24.09.24 16:00:09 | 5 | 193,70 |
24.09.24 16:00:09 | 9 | 193,70 |
24.09.24 16:00:03 | 8 | 193,80 |
24.09.24 16:00:03 | 7 | 193,80 |
24.09.24 15:59:59 | 23 | 193,90 |
24.09.24 15:59:52 | 1 | 193,90 |