Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:20 | 3 | 193,80 |
24.09.24 15:58:20 | 7 | 193,80 |
24.09.24 15:57:46 | 8 | 193,90 |
24.09.24 15:57:46 | 16 | 193,80 |
24.09.24 15:57:37 | 26 | 193,80 |
24.09.24 15:57:37 | 18 | 193,80 |
24.09.24 15:57:37 | 28 | 193,80 |
24.09.24 15:57:37 | 7 | 193,80 |
24.09.24 15:57:37 | 8 | 193,80 |
24.09.24 15:57:37 | 2 | 193,70 |
24.09.24 15:56:31 | 8 | 193,70 |
24.09.24 15:55:14 | 6 | 193,90 |
24.09.24 15:55:13 | 7 | 193,80 |
24.09.24 15:55:13 | 6 | 193,80 |
24.09.24 15:55:13 | 5 | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:13 | 19 | 193,80 |
24.09.24 15:55:13 | 34 | 193,80 |
24.09.24 15:55:13 | 2 | 193,90 |
24.09.24 15:55:13 | 39 | 193,90 |
24.09.24 15:55:13 | 1 | 193,90 |
24.09.24 15:55:05 | 8 | 193,70 |
24.09.24 15:55:05 | 10 | 193,70 |
24.09.24 15:55:05 | 38 | 193,70 |
24.09.24 15:54:30 | 26 | 193,80 |
24.09.24 15:52:19 | 4 | 193,80 |
24.09.24 15:52:19 | 27 | 193,80 |
24.09.24 15:52:19 | 14 | 193,80 |
24.09.24 15:52:19 | 19 | 193,80 |
24.09.24 15:52:04 | 14 | 193,80 |
24.09.24 15:52:03 | 50 | 193,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:58 | 38 | 193,70 |
24.09.24 15:50:58 | 24 | 193,80 |
24.09.24 15:50:58 | 10 | 193,80 |
24.09.24 15:50:58 | 11 | 193,80 |
24.09.24 15:50:58 | 30 | 193,80 |
24.09.24 15:50:58 | 1 | 193,80 |
24.09.24 15:50:41 | 16 | 193,90 |
24.09.24 15:50:41 | 1 | 193,90 |
24.09.24 15:50:04 | 8 | 194,00 |
24.09.24 15:49:15 | 8 | 194,00 |
24.09.24 15:49:15 | 10 | 194,00 |
24.09.24 15:49:15 | 1 | 194,00 |
24.09.24 15:49:15 | 1 | 194,00 |
24.09.24 15:47:44 | 1 | 193,90 |
24.09.24 15:45:08 | 7 | 193,90 |