Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:00 | 11 | 194,50 |
24.09.24 14:59:00 | 1 | 194,50 |
24.09.24 14:57:03 | 25 | 194,40 |
24.09.24 14:57:03 | 20 | 194,40 |
24.09.24 14:56:55 | 2 | 194,60 |
24.09.24 14:56:55 | 8 | 194,60 |
24.09.24 14:56:55 | 24 | 194,60 |
24.09.24 14:56:03 | 1 | 194,50 |
24.09.24 14:55:43 | 34 | 194,60 |
24.09.24 14:55:42 | 25 | 194,60 |
24.09.24 14:52:02 | 44 | 194,50 |
24.09.24 14:52:00 | 6 | 194,50 |
24.09.24 14:51:57 | 25 | 194,50 |
24.09.24 14:51:57 | 35 | 194,50 |
24.09.24 14:51:08 | 11 | 194,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:51:08 | 34 | 194,40 |
24.09.24 14:48:50 | 35 | 194,30 |
24.09.24 14:48:50 | 26 | 194,30 |
24.09.24 14:48:50 | 4 | 194,30 |
24.09.24 14:48:50 | 2 | 194,30 |
24.09.24 14:44:25 | 23 | 194,30 |
24.09.24 14:44:25 | 14 | 194,30 |
24.09.24 14:44:25 | 14 | 194,30 |
24.09.24 14:42:19 | 1 | 194,20 |
24.09.24 14:42:15 | 23 | 194,10 |
24.09.24 14:42:15 | 15 | 194,10 |
24.09.24 14:41:32 | 34 | 194,20 |
24.09.24 14:41:24 | 8 | 194,20 |
24.09.24 14:41:24 | 5 | 194,20 |
24.09.24 14:41:24 | 47 | 194,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:45 | 8 | 194,30 |
24.09.24 14:38:30 | 7 | 194,40 |
24.09.24 14:38:17 | 25 | 194,40 |
24.09.24 14:31:19 | 8 | 194,20 |
24.09.24 14:30:02 | 19 | 194,40 |
24.09.24 14:29:27 | 19 | 194,30 |
24.09.24 14:29:27 | 30 | 194,30 |
24.09.24 14:29:27 | 35 | 194,30 |
24.09.24 14:29:17 | 8 | 194,30 |
24.09.24 14:28:07 | 25 | 194,20 |
24.09.24 14:28:07 | 5 | 194,30 |
24.09.24 14:28:07 | 6 | 194,30 |
24.09.24 14:28:07 | 6 | 194,30 |
24.09.24 14:28:07 | 8 | 194,30 |
24.09.24 14:27:43 | 8 | 194,30 |