Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:05 | 1 | 194,30 |
24.09.24 15:24:43 | 12 | 194,20 |
24.09.24 15:24:43 | 34 | 194,20 |
24.09.24 15:24:42 | 20 | 194,30 |
24.09.24 15:24:42 | 8 | 194,30 |
24.09.24 15:24:42 | 35 | 194,30 |
24.09.24 15:24:42 | 53 | 194,30 |
24.09.24 15:24:42 | 4 | 194,30 |
24.09.24 15:24:42 | 40 | 194,30 |
24.09.24 15:24:40 | 56 | 194,30 |
24.09.24 15:21:22 | 17 | 194,40 |
24.09.24 15:21:22 | 16 | 194,40 |
24.09.24 15:21:22 | 8 | 194,40 |
24.09.24 15:20:00 | 8 | 194,40 |
24.09.24 15:17:44 | 8 | 194,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:44 | 24 | 194,40 |
24.09.24 15:17:28 | 2 | 194,50 |
24.09.24 15:17:28 | 3 | 194,50 |
24.09.24 15:17:28 | 38 | 194,50 |
24.09.24 15:17:28 | 18 | 194,50 |
24.09.24 15:17:28 | 19 | 194,50 |
24.09.24 15:17:28 | 13 | 194,50 |
24.09.24 15:17:28 | 13 | 194,50 |
24.09.24 15:17:28 | 1 | 194,50 |
24.09.24 15:17:28 | 4 | 194,50 |
24.09.24 15:16:30 | 6 | 194,60 |
24.09.24 15:12:33 | 4 | 194,50 |
24.09.24 15:12:33 | 34 | 194,50 |
24.09.24 15:09:03 | 25 | 194,60 |
24.09.24 15:09:03 | 6 | 194,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:03 | 34 | 194,60 |
24.09.24 15:05:44 | 34 | 194,30 |
24.09.24 15:05:42 | 20 | 194,40 |
24.09.24 15:05:39 | 8 | 194,30 |
24.09.24 15:05:39 | 7 | 194,30 |
24.09.24 15:05:39 | 34 | 194,30 |
24.09.24 15:05:39 | 30 | 194,30 |
24.09.24 15:05:39 | 14 | 194,30 |
24.09.24 15:05:39 | 2 | 194,30 |
24.09.24 15:05:39 | 11 | 194,30 |
24.09.24 15:05:39 | 14 | 194,40 |
24.09.24 15:05:39 | 8 | 194,40 |
24.09.24 15:05:39 | 11 | 194,40 |
24.09.24 15:01:12 | 8 | 194,50 |
24.09.24 15:01:04 | 18 | 194,60 |