Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:43 | 8 | 194,30 |
24.09.24 14:27:43 | 4 | 194,30 |
24.09.24 14:27:43 | 5 | 194,30 |
24.09.24 14:27:33 | 23 | 194,50 |
24.09.24 14:27:33 | 6 | 194,50 |
24.09.24 14:27:33 | 4 | 194,60 |
24.09.24 14:27:33 | 35 | 194,60 |
24.09.24 14:27:33 | 8 | 194,60 |
24.09.24 14:27:33 | 5 | 194,50 |
24.09.24 14:27:33 | 35 | 194,50 |
24.09.24 14:27:32 | 7 | 194,40 |
24.09.24 14:27:32 | 6 | 194,40 |
24.09.24 14:27:27 | 35 | 194,40 |
24.09.24 14:27:27 | 1 | 194,40 |
24.09.24 14:27:27 | 7 | 194,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:27 | 2 | 194,40 |
24.09.24 14:27:27 | 5 | 194,40 |
24.09.24 14:27:27 | 7 | 194,40 |
24.09.24 14:27:27 | 7 | 194,40 |
24.09.24 14:27:18 | 8 | 194,50 |
24.09.24 14:27:18 | 18 | 194,50 |
24.09.24 14:27:18 | 35 | 194,50 |
24.09.24 14:27:18 | 48 | 194,50 |
24.09.24 14:27:18 | 35 | 194,50 |
24.09.24 14:27:04 | 3 | 194,70 |
24.09.24 14:27:04 | 7 | 194,70 |
24.09.24 14:27:03 | 8 | 194,60 |
24.09.24 14:27:01 | 35 | 194,70 |
24.09.24 14:26:53 | 7 | 194,80 |
24.09.24 14:26:53 | 24 | 194,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:53 | 35 | 194,80 |
24.09.24 14:26:53 | 4 | 194,80 |
24.09.24 14:26:53 | 24 | 194,80 |
24.09.24 14:26:53 | 14 | 194,80 |
24.09.24 14:26:53 | 1 | 194,80 |
24.09.24 14:26:53 | 10 | 194,80 |
24.09.24 14:26:53 | 6 | 194,70 |
24.09.24 14:26:53 | 5 | 194,70 |
24.09.24 14:26:53 | 35 | 194,70 |
24.09.24 14:26:53 | 1 | 194,70 |
24.09.24 14:26:49 | 18 | 194,50 |
24.09.24 14:26:49 | 17 | 194,50 |
24.09.24 14:26:49 | 61 | 194,50 |
24.09.24 14:26:49 | 29 | 194,50 |
24.09.24 14:26:49 | 247 | 194,50 |