Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:29 | 25 | 193,50 |
24.09.24 13:12:55 | 2 | 193,50 |
24.09.24 13:12:31 | 5 | 193,50 |
24.09.24 13:12:25 | 8 | 193,50 |
24.09.24 13:12:25 | 5 | 193,50 |
24.09.24 13:11:14 | 25 | 193,50 |
24.09.24 13:09:56 | 3 | 193,40 |
24.09.24 13:09:56 | 5 | 193,40 |
24.09.24 13:09:56 | 22 | 193,40 |
24.09.24 13:08:28 | 5 | 193,30 |
24.09.24 13:08:28 | 8 | 193,30 |
24.09.24 13:08:28 | 35 | 193,30 |
24.09.24 13:06:48 | 9 | 193,30 |
24.09.24 13:06:48 | 8 | 193,30 |
24.09.24 13:00:58 | 2 | 193,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:58 | 9 | 193,20 |
24.09.24 13:00:42 | 9 | 193,20 |
24.09.24 13:00:42 | 29 | 193,20 |
24.09.24 13:00:42 | 17 | 193,20 |
24.09.24 12:59:54 | 8 | 193,30 |
24.09.24 12:59:54 | 4 | 193,30 |
24.09.24 12:56:30 | 35 | 193,40 |
24.09.24 12:56:30 | 5 | 193,40 |
24.09.24 12:56:30 | 8 | 193,40 |
24.09.24 12:56:30 | 35 | 193,40 |
24.09.24 12:56:30 | 5 | 193,40 |
24.09.24 12:56:30 | 3 | 193,40 |
24.09.24 12:56:30 | 13 | 193,40 |
24.09.24 12:53:09 | 6 | 193,40 |
24.09.24 12:53:09 | 44 | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:48:35 | 11 | 193,50 |
24.09.24 12:48:35 | 10 | 193,50 |
24.09.24 12:48:24 | 11 | 193,40 |
24.09.24 12:48:24 | 25 | 193,40 |
24.09.24 12:48:24 | 2 | 193,40 |
24.09.24 12:48:24 | 5 | 193,40 |
24.09.24 12:46:54 | 2 | 193,40 |
24.09.24 12:42:44 | 25 | 193,30 |
24.09.24 12:42:44 | 25 | 193,30 |
24.09.24 12:41:16 | 11 | 193,20 |
24.09.24 12:40:31 | 25 | 193,30 |
24.09.24 12:40:31 | 7 | 193,30 |
24.09.24 12:31:51 | 11 | 193,20 |
24.09.24 12:31:51 | 7 | 193,20 |
24.09.24 12:31:51 | 5 | 193,20 |