Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:56 | 10 | 192,70 |
24.09.24 11:07:15 | 13 | 192,60 |
24.09.24 11:07:15 | 8 | 192,60 |
24.09.24 11:07:15 | 24 | 192,60 |
24.09.24 11:07:15 | 30 | 192,60 |
24.09.24 11:07:15 | 35 | 192,60 |
24.09.24 11:07:15 | 21 | 192,40 |
24.09.24 11:07:15 | 14 | 192,40 |
24.09.24 11:07:15 | 24 | 192,40 |
24.09.24 11:07:15 | 23 | 192,40 |
24.09.24 11:07:15 | 4 | 192,50 |
24.09.24 11:07:15 | 20 | 192,50 |
24.09.24 11:07:15 | 35 | 192,50 |
24.09.24 11:07:13 | 35 | 192,60 |
24.09.24 11:07:13 | 5 | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:07:13 | 2 | 192,50 |
24.09.24 11:07:13 | 1,01 Tsd. | 192,50 |
24.09.24 11:07:03 | 12 | 192,40 |
24.09.24 11:07:03 | 35 | 192,40 |
24.09.24 11:07:03 | 12 | 192,50 |
24.09.24 11:07:01 | 17 | 192,50 |
24.09.24 11:07:01 | 12 | 192,50 |
24.09.24 11:07:01 | 1 | 192,50 |
24.09.24 11:07:01 | 1 | 192,50 |
24.09.24 11:04:01 | 10 | 192,40 |
24.09.24 11:04:01 | 7 | 192,40 |
24.09.24 11:04:01 | 8 | 192,40 |
24.09.24 11:04:01 | 12 | 192,40 |
24.09.24 11:03:51 | 5 | 192,30 |
24.09.24 11:03:51 | 30 | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:44 | 15 | 192,30 |
24.09.24 11:03:44 | 20 | 192,30 |
24.09.24 11:02:33 | 26 | 192,00 |
24.09.24 11:02:33 | 7 | 192,00 |
24.09.24 11:02:33 | 5 | 192,10 |
24.09.24 11:02:33 | 35 | 192,10 |
24.09.24 11:02:31 | 14 | 192,10 |
24.09.24 11:02:31 | 35 | 192,10 |
24.09.24 11:02:31 | 2 | 192,20 |
24.09.24 11:02:31 | 19 | 192,20 |
24.09.24 11:02:31 | 30 | 192,10 |
24.09.24 11:02:31 | 2 | 192,10 |
24.09.24 11:02:31 | 7 | 192,10 |
24.09.24 11:00:45 | 1 | 192,30 |
24.09.24 11:00:45 | 2 | 192,30 |