Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:05 | 7 | 191,50 |
24.09.24 10:20:11 | 26 | 191,20 |
24.09.24 10:20:11 | 5 | 191,20 |
24.09.24 10:20:11 | 8 | 191,20 |
24.09.24 10:20:11 | 8 | 191,20 |
24.09.24 10:20:11 | 30 | 191,20 |
24.09.24 10:20:11 | 5 | 191,20 |
24.09.24 10:20:06 | 23 | 191,40 |
24.09.24 10:20:06 | 26 | 191,20 |
24.09.24 10:20:06 | 10 | 191,30 |
24.09.24 10:20:06 | 35 | 191,30 |
24.09.24 10:20:04 | 6 | 191,40 |
24.09.24 10:20:04 | 10 | 191,40 |
24.09.24 10:20:04 | 25 | 191,40 |
24.09.24 10:20:04 | 3 | 191,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:04 | 24 | 191,40 |
24.09.24 10:20:04 | 10 | 191,40 |
24.09.24 10:20:04 | 4 | 191,30 |
24.09.24 10:20:04 | 6 | 191,30 |
24.09.24 10:20:04 | 19 | 191,20 |
24.09.24 10:20:04 | 50 | 191,20 |
24.09.24 10:20:04 | 13 | 191,20 |
24.09.24 10:20:03 | 50 | 191,10 |
24.09.24 10:18:11 | 12 | 190,90 |
24.09.24 10:16:43 | 11 | 190,90 |
24.09.24 10:16:09 | 11 | 190,80 |
24.09.24 10:16:09 | 11 | 190,80 |
24.09.24 10:16:09 | 11 | 190,80 |
24.09.24 10:12:16 | 21 | 190,90 |
24.09.24 10:11:57 | 4 | 190,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:57 | 8 | 190,80 |
24.09.24 10:11:57 | 10 | 190,80 |
24.09.24 10:08:56 | 9 | 190,50 |
24.09.24 10:08:56 | 2 | 190,50 |
24.09.24 10:08:56 | 5 | 190,50 |
24.09.24 10:06:10 | 11 | 190,50 |
24.09.24 10:06:03 | 2 | 190,50 |
24.09.24 10:06:03 | 8 | 190,50 |
24.09.24 10:06:03 | 11 | 190,50 |
24.09.24 10:06:03 | 7 | 190,60 |
24.09.24 10:06:03 | 13 | 190,60 |
24.09.24 10:06:03 | 3 | 190,60 |
24.09.24 10:06:03 | 10 | 190,60 |
24.09.24 10:06:01 | 20 | 190,70 |
24.09.24 09:59:03 | 8 | 190,80 |