Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:24 | 2 | 191,40 |
24.09.24 09:00:24 | 1 | 191,40 |
24.09.24 09:00:24 | 13 | 191,40 |
24.09.24 09:00:24 | 24 | 191,40 |
24.09.24 09:00:24 | 1 | 191,40 |
24.09.24 09:00:24 | 2 | 191,40 |
24.09.24 09:00:24 | 17 | 191,40 |
24.09.24 09:00:24 | 10 | 191,40 |
24.09.24 09:00:24 | 1 | 191,40 |
24.09.24 09:00:24 | 22 | 191,40 |
24.09.24 09:00:24 | 6 | 191,40 |
24.09.24 09:00:24 | 1 | 191,40 |
24.09.24 09:00:24 | 4 | 191,40 |
24.09.24 09:00:24 | 1 | 191,40 |
24.09.24 09:00:24 | 4 | 191,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:24 | 7 | 191,40 |
24.09.24 09:00:24 | 2 | 191,40 |
24.09.24 09:00:24 | 1 | 191,40 |
24.09.24 09:00:24 | 6 | 191,40 |
24.09.24 09:00:24 | 14 | 191,40 |
24.09.24 09:00:24 | 2 | 191,40 |
24.09.24 09:00:24 | 3 | 191,40 |
24.09.24 09:00:24 | 4 | 191,40 |
24.09.24 09:00:24 | 4 | 191,40 |
23.09.24 17:39:26 | 100 | 190,10 |
23.09.24 17:35:26 | 41 | 190,10 |
23.09.24 17:35:26 | 119 | 190,10 |
23.09.24 17:35:26 | 38 | 190,10 |
23.09.24 17:35:26 | 77 | 190,10 |
23.09.24 17:35:26 | 8 | 190,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:26 | 44 | 190,10 |
23.09.24 17:35:26 | 265 | 190,10 |
23.09.24 17:35:26 | 31 | 190,10 |
23.09.24 17:35:26 | 9 | 190,10 |
23.09.24 17:35:26 | 104 | 190,10 |
23.09.24 17:35:26 | 41 | 190,10 |
23.09.24 17:35:26 | 95 | 190,10 |
23.09.24 17:35:26 | 47 | 190,10 |
23.09.24 17:35:26 | 109 | 190,10 |
23.09.24 17:35:26 | 9 | 190,10 |
23.09.24 17:35:26 | 28 | 190,10 |
23.09.24 17:35:26 | 40 | 190,10 |
23.09.24 17:35:26 | 8 | 190,10 |
23.09.24 17:35:26 | 41 | 190,10 |
23.09.24 17:35:26 | 265 | 190,10 |