Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:26 | 25 | 190,10 |
23.09.24 17:35:26 | 64 | 190,10 |
23.09.24 17:35:26 | 11 | 190,10 |
23.09.24 17:35:26 | 8 | 190,10 |
23.09.24 17:35:26 | 15 | 190,10 |
23.09.24 17:35:26 | 80 | 190,10 |
23.09.24 17:35:26 | 196 | 190,10 |
23.09.24 17:35:26 | 70 | 190,10 |
23.09.24 17:35:26 | 16 | 190,10 |
23.09.24 17:35:26 | 90 | 190,10 |
23.09.24 17:35:26 | 3 | 190,10 |
23.09.24 17:35:26 | 28 | 190,10 |
23.09.24 17:35:26 | 29 | 190,10 |
23.09.24 17:35:26 | 31 | 190,10 |
23.09.24 17:35:26 | 38 | 190,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:26 | 229 | 190,10 |
23.09.24 17:35:26 | 23 | 190,10 |
23.09.24 17:35:26 | 11 | 190,10 |
23.09.24 17:35:26 | 29 | 190,10 |
23.09.24 17:35:26 | 14 | 190,10 |
23.09.24 17:35:26 | 15 | 190,10 |
23.09.24 17:35:26 | 115 | 190,10 |
23.09.24 17:35:26 | 44 | 190,10 |
23.09.24 17:35:26 | 61 | 190,10 |
23.09.24 17:35:26 | 31 | 190,10 |
23.09.24 17:35:26 | 1 | 190,10 |
23.09.24 17:35:26 | 88 | 190,10 |
23.09.24 17:29:48 | 4 | 190,60 |
23.09.24 17:29:48 | 8 | 190,60 |
23.09.24 17:29:46 | 9 | 190,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:46 | 17 | 190,70 |
23.09.24 17:29:46 | 22 | 190,70 |
23.09.24 17:29:46 | 8 | 190,70 |
23.09.24 17:29:46 | 50 | 190,70 |
23.09.24 17:29:46 | 2 | 190,60 |
23.09.24 17:29:46 | 21 | 190,60 |
23.09.24 17:29:46 | 1 | 190,60 |
23.09.24 17:29:46 | 18 | 190,60 |
23.09.24 17:29:46 | 9 | 190,60 |
23.09.24 17:29:46 | 25 | 190,60 |
23.09.24 17:29:46 | 10 | 190,60 |
23.09.24 17:29:46 | 50 | 190,60 |
23.09.24 17:29:46 | 22 | 190,70 |
23.09.24 17:29:46 | 50 | 190,70 |
23.09.24 17:29:08 | 3 | 190,70 |