Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:28 | 25 | 190,70 |
23.09.24 16:57:28 | 6 | 190,70 |
23.09.24 16:57:28 | 9 | 190,60 |
23.09.24 16:57:28 | 14 | 190,60 |
23.09.24 16:57:28 | 10 | 190,60 |
23.09.24 16:48:35 | 5 | 190,50 |
23.09.24 16:48:35 | 35 | 190,50 |
23.09.24 16:48:02 | 2 | 190,50 |
23.09.24 16:47:13 | 14 | 190,40 |
23.09.24 16:45:04 | 14 | 190,50 |
23.09.24 16:45:04 | 7 | 190,50 |
23.09.24 16:45:04 | 1 | 190,40 |
23.09.24 16:41:20 | 85 | 190,40 |
23.09.24 16:40:18 | 6 | 190,40 |
23.09.24 16:40:18 | 25 | 190,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:18 | 10 | 190,40 |
23.09.24 16:40:18 | 3 | 190,40 |
23.09.24 16:40:18 | 19 | 190,40 |
23.09.24 16:40:18 | 16 | 190,40 |
23.09.24 16:40:18 | 1 | 190,40 |
23.09.24 16:37:56 | 10 | 190,50 |
23.09.24 16:37:56 | 9 | 190,50 |
23.09.24 16:37:56 | 8 | 190,50 |
23.09.24 16:37:56 | 13 | 190,50 |
23.09.24 16:37:56 | 11 | 190,50 |
23.09.24 16:36:43 | 16 | 190,50 |
23.09.24 16:36:43 | 2 | 190,50 |
23.09.24 16:36:43 | 113 | 190,50 |
23.09.24 16:36:43 | 87 | 190,50 |
23.09.24 16:36:43 | 11 | 190,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:43 | 2 | 190,50 |
23.09.24 16:35:46 | 11 | 190,50 |
23.09.24 16:32:15 | 1 | 190,60 |
23.09.24 16:31:47 | 1 | 190,60 |
23.09.24 16:26:10 | 2 | 190,60 |
23.09.24 16:22:12 | 21 | 190,70 |
23.09.24 16:16:29 | 11 | 190,60 |
23.09.24 16:12:53 | 11 | 190,60 |
23.09.24 16:12:10 | 10 | 190,70 |
23.09.24 16:12:10 | 9 | 190,70 |
23.09.24 16:06:35 | 5 | 190,60 |
23.09.24 16:03:02 | 2 | 190,70 |
23.09.24 16:03:02 | 6 | 190,70 |
23.09.24 16:02:51 | 10 | 190,70 |
23.09.24 16:02:51 | 10 | 190,70 |