Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:26 | 102 | 190,10 |
23.09.24 17:35:26 | 64 | 190,10 |
23.09.24 17:35:26 | 109 | 190,10 |
23.09.24 17:35:26 | 108 | 190,10 |
23.09.24 17:35:26 | 248 | 190,10 |
23.09.24 17:35:26 | 7 | 190,10 |
23.09.24 17:35:26 | 5 | 190,10 |
23.09.24 17:35:26 | 729 | 190,10 |
23.09.24 17:35:26 | 96 | 190,10 |
23.09.24 17:35:26 | 265 | 190,10 |
23.09.24 17:35:26 | 71 | 190,10 |
23.09.24 17:35:26 | 162 | 190,10 |
23.09.24 17:35:26 | 16 | 190,10 |
23.09.24 17:35:26 | 58 | 190,10 |
23.09.24 17:35:26 | 1 | 190,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:26 | 26 | 190,10 |
23.09.24 17:35:26 | 116 | 190,10 |
23.09.24 17:35:26 | 2 | 190,10 |
23.09.24 17:35:26 | 40 | 190,10 |
23.09.24 17:35:26 | 20 | 190,10 |
23.09.24 17:35:26 | 12 | 190,10 |
23.09.24 17:35:26 | 5 | 190,10 |
23.09.24 17:35:26 | 36 | 190,10 |
23.09.24 17:35:26 | 102 | 190,10 |
23.09.24 17:35:26 | 60 | 190,10 |
23.09.24 17:35:26 | 18 | 190,10 |
23.09.24 17:35:26 | 19 | 190,10 |
23.09.24 17:35:26 | 97 | 190,10 |
23.09.24 17:35:26 | 538 | 190,10 |
23.09.24 17:35:26 | 36 | 190,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:26 | 296 | 190,10 |
23.09.24 17:35:26 | 90 | 190,10 |
23.09.24 17:35:26 | 81 | 190,10 |
23.09.24 17:35:26 | 648 | 190,10 |
23.09.24 17:35:26 | 436 | 190,10 |
23.09.24 17:35:26 | 38 | 190,10 |
23.09.24 17:35:26 | 66 | 190,10 |
23.09.24 17:35:26 | 64 | 190,10 |
23.09.24 17:35:26 | 275 | 190,10 |
23.09.24 17:35:26 | 25 | 190,10 |
23.09.24 17:35:26 | 38 | 190,10 |
23.09.24 17:35:26 | 6 | 190,10 |
23.09.24 17:35:26 | 8 | 190,10 |
23.09.24 17:35:26 | 46 | 190,10 |
23.09.24 17:35:26 | 17 | 190,10 |