Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:26 | 122 | 190,10 |
23.09.24 17:35:26 | 33 | 190,10 |
23.09.24 17:35:26 | 116 | 190,10 |
23.09.24 17:35:26 | 9 | 190,10 |
23.09.24 17:35:26 | 50 | 190,10 |
23.09.24 17:35:26 | 214 | 190,10 |
23.09.24 17:35:26 | 55 | 190,10 |
23.09.24 17:35:26 | 142 | 190,10 |
23.09.24 17:35:26 | 242 | 190,10 |
23.09.24 17:35:26 | 118 | 190,10 |
23.09.24 17:35:26 | 261 | 190,10 |
23.09.24 17:35:26 | 265 | 190,10 |
23.09.24 17:35:26 | 4 | 190,10 |
23.09.24 17:35:26 | 157 | 190,10 |
23.09.24 17:35:26 | 36 | 190,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:26 | 110 | 190,10 |
23.09.24 17:35:26 | 269 | 190,10 |
23.09.24 17:35:26 | 265 | 190,10 |
23.09.24 17:35:26 | 525 | 190,10 |
23.09.24 17:35:26 | 24 | 190,10 |
23.09.24 17:35:26 | 103 | 190,10 |
23.09.24 17:35:26 | 56 | 190,10 |
23.09.24 17:35:26 | 149 | 190,10 |
23.09.24 17:35:26 | 150 | 190,10 |
23.09.24 17:35:26 | 15 | 190,10 |
23.09.24 17:35:26 | 54 | 190,10 |
23.09.24 17:35:26 | 21 | 190,10 |
23.09.24 17:35:26 | 33 | 190,10 |
23.09.24 17:35:26 | 3 | 190,10 |
23.09.24 17:35:26 | 1 | 190,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:26 | 495 | 190,10 |
23.09.24 17:35:26 | 15 | 190,10 |
23.09.24 17:35:26 | 84 | 190,10 |
23.09.24 17:35:26 | 84 | 190,10 |
23.09.24 17:35:26 | 34 | 190,10 |
23.09.24 17:35:26 | 230 | 190,10 |
23.09.24 17:35:26 | 6 | 190,10 |
23.09.24 17:35:26 | 20 | 190,10 |
23.09.24 17:35:26 | 38 | 190,10 |
23.09.24 17:35:26 | 7 | 190,10 |
23.09.24 17:35:26 | 11 | 190,10 |
23.09.24 17:35:26 | 15 | 190,10 |
23.09.24 17:35:26 | 127 | 190,10 |
23.09.24 17:35:26 | 2 | 190,10 |
23.09.24 17:35:26 | 6 | 190,10 |