Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:55 | 3 | 190,90 |
24.09.24 09:04:22 | 36 | 191,00 |
24.09.24 09:04:22 | 13 | 191,00 |
24.09.24 09:04:22 | 15 | 191,00 |
24.09.24 09:04:22 | 7 | 191,00 |
24.09.24 09:04:22 | 5 | 191,00 |
24.09.24 09:04:22 | 5 | 191,00 |
24.09.24 09:04:22 | 7 | 191,00 |
24.09.24 09:04:21 | 34 | 191,20 |
24.09.24 09:04:21 | 6 | 191,20 |
24.09.24 09:03:24 | 1 | 191,20 |
24.09.24 09:03:24 | 76 | 191,20 |
24.09.24 09:03:24 | 4 | 191,20 |
24.09.24 09:02:33 | 4 | 191,10 |
24.09.24 09:01:57 | 10 | 191,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:18 | 11 | 191,30 |
24.09.24 09:01:16 | 10 | 191,50 |
24.09.24 09:01:16 | 5 | 191,50 |
24.09.24 09:00:28 | 2 | 191,50 |
24.09.24 09:00:28 | 1 | 191,50 |
24.09.24 09:00:24 | 6 | 191,40 |
24.09.24 09:00:24 | 22 | 191,40 |
24.09.24 09:00:24 | 13 | 191,40 |
24.09.24 09:00:24 | 17 | 191,40 |
24.09.24 09:00:24 | 8 | 191,40 |
24.09.24 09:00:24 | 17 | 191,40 |
24.09.24 09:00:24 | 4 | 191,40 |
24.09.24 09:00:24 | 40 | 191,40 |
24.09.24 09:00:24 | 20 | 191,40 |
24.09.24 09:00:24 | 3 | 191,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:24 | 1 | 191,40 |
24.09.24 09:00:24 | 28 | 191,40 |
24.09.24 09:00:24 | 7 | 191,40 |
24.09.24 09:00:24 | 4 | 191,40 |
24.09.24 09:00:24 | 12 | 191,40 |
24.09.24 09:00:24 | 5 | 191,40 |
24.09.24 09:00:24 | 2 | 191,40 |
24.09.24 09:00:24 | 7 | 191,40 |
24.09.24 09:00:24 | 1 | 191,40 |
24.09.24 09:00:24 | 10 | 191,40 |
24.09.24 09:00:24 | 3 | 191,40 |
24.09.24 09:00:24 | 6 | 191,40 |
24.09.24 09:00:24 | 6 | 191,40 |
24.09.24 09:00:24 | 4 | 191,40 |
24.09.24 09:00:24 | 7 | 191,40 |