Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:45 | 2 | 192,30 |
24.09.24 11:00:45 | 1 | 192,30 |
24.09.24 11:00:45 | 2 | 192,30 |
24.09.24 11:00:45 | 2 | 192,30 |
24.09.24 11:00:45 | 10 | 192,20 |
24.09.24 11:00:45 | 16 | 192,20 |
24.09.24 11:00:45 | 4 | 192,20 |
24.09.24 11:00:44 | 11 | 192,20 |
24.09.24 11:00:44 | 10 | 192,20 |
24.09.24 11:00:44 | 8 | 192,10 |
24.09.24 11:00:44 | 25 | 192,10 |
24.09.24 11:00:44 | 5 | 192,10 |
24.09.24 11:00:44 | 10 | 192,20 |
24.09.24 11:00:33 | 2 | 192,10 |
24.09.24 11:00:25 | 17 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:25 | 5 | 192,00 |
24.09.24 11:00:25 | 35 | 192,00 |
24.09.24 11:00:23 | 50 | 192,00 |
24.09.24 11:00:23 | 12 | 192,00 |
24.09.24 11:00:23 | 1 | 192,00 |
24.09.24 10:58:05 | 1 | 192,00 |
24.09.24 10:52:41 | 2 | 191,80 |
24.09.24 10:52:41 | 20 | 191,80 |
24.09.24 10:52:41 | 2 | 191,80 |
24.09.24 10:49:49 | 5 | 191,70 |
24.09.24 10:49:11 | 28 | 191,80 |
24.09.24 10:45:50 | 13 | 191,60 |
24.09.24 10:42:45 | 1 | 191,90 |
24.09.24 10:42:25 | 50 | 191,80 |
24.09.24 10:40:21 | 20 | 191,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:21 | 35 | 191,70 |
24.09.24 10:40:19 | 20 | 191,80 |
24.09.24 10:39:52 | 2 | 191,60 |
24.09.24 10:39:52 | 37 | 191,60 |
24.09.24 10:39:52 | 35 | 191,50 |
24.09.24 10:39:52 | 35 | 191,50 |
24.09.24 10:39:52 | 4 | 191,40 |
24.09.24 10:39:52 | 11 | 191,40 |
24.09.24 10:39:52 | 13 | 191,40 |
24.09.24 10:39:52 | 35 | 191,40 |
24.09.24 10:39:50 | 11 | 191,50 |
24.09.24 10:39:50 | 5 | 191,50 |
24.09.24 10:39:50 | 35 | 191,50 |
24.09.24 10:39:33 | 2 | 191,60 |
24.09.24 10:39:09 | 6 | 191,50 |