Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:26 | 1 | 190,10 |
23.09.24 17:35:26 | 165 | 190,10 |
23.09.24 17:35:26 | 29 | 190,10 |
23.09.24 17:35:26 | 43 | 190,10 |
23.09.24 17:35:26 | 73 | 190,10 |
23.09.24 17:35:26 | 3 | 190,10 |
23.09.24 17:35:26 | 18 | 190,10 |
23.09.24 17:35:26 | 46 | 190,10 |
23.09.24 17:35:26 | 63 | 190,10 |
23.09.24 17:35:26 | 36 | 190,10 |
23.09.24 17:35:26 | 49 | 190,10 |
23.09.24 17:35:26 | 37 | 190,10 |
23.09.24 17:35:26 | 31 | 190,10 |
23.09.24 17:35:26 | 25 | 190,10 |
23.09.24 17:35:26 | 294 | 190,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:26 | 607 | 190,10 |
23.09.24 17:35:26 | 29 | 190,10 |
23.09.24 17:35:26 | 872 | 190,10 |
23.09.24 17:35:26 | 14 | 190,10 |
23.09.24 17:35:26 | 54 | 190,10 |
23.09.24 17:35:26 | 55 | 190,10 |
23.09.24 17:35:26 | 167 | 190,10 |
23.09.24 17:35:26 | 50 | 190,10 |
23.09.24 17:35:26 | 1,46 Tsd. | 190,10 |
23.09.24 17:35:26 | 55 | 190,10 |
23.09.24 17:35:26 | 6 | 190,10 |
23.09.24 17:35:26 | 5 | 190,10 |
23.09.24 17:35:26 | 40 | 190,10 |
23.09.24 17:35:26 | 78 | 190,10 |
23.09.24 17:35:26 | 69 | 190,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:26 | 70 | 190,10 |
23.09.24 17:35:26 | 11 | 190,10 |
23.09.24 17:35:26 | 43 | 190,10 |
23.09.24 17:35:26 | 189 | 190,10 |
23.09.24 17:35:26 | 89 | 190,10 |
23.09.24 17:35:26 | 2 | 190,10 |
23.09.24 17:35:26 | 12 | 190,10 |
23.09.24 17:35:26 | 54 | 190,10 |
23.09.24 17:35:26 | 24 | 190,10 |
23.09.24 17:35:26 | 1 | 190,10 |
23.09.24 17:35:26 | 24 | 190,10 |
23.09.24 17:35:26 | 24 | 190,10 |
23.09.24 17:35:26 | 26 | 190,10 |
23.09.24 17:35:26 | 40 | 190,10 |
23.09.24 17:35:26 | 2 | 190,10 |