Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:10 | 7 | 193,50 |
24.09.24 16:30:10 | 7 | 193,50 |
24.09.24 16:30:10 | 3 | 193,50 |
24.09.24 16:30:10 | 8 | 193,60 |
24.09.24 16:28:41 | 16 | 193,50 |
24.09.24 16:28:41 | 34 | 193,50 |
24.09.24 16:26:14 | 23 | 193,60 |
24.09.24 16:26:06 | 11 | 193,60 |
24.09.24 16:25:56 | 10 | 193,60 |
24.09.24 16:25:23 | 9 | 193,60 |
24.09.24 16:25:14 | 5 | 193,70 |
24.09.24 16:25:14 | 34 | 193,70 |
24.09.24 16:25:14 | 8 | 193,70 |
24.09.24 16:24:34 | 4 | 193,70 |
24.09.24 16:24:30 | 2 | 193,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:30 | 11 | 193,70 |
24.09.24 16:24:30 | 85 | 193,70 |
24.09.24 16:24:30 | 2 | 193,70 |
24.09.24 16:24:30 | 32 | 193,70 |
24.09.24 16:24:30 | 53 | 193,70 |
24.09.24 16:22:25 | 34 | 193,60 |
24.09.24 16:20:58 | 15 | 193,60 |
24.09.24 16:20:58 | 11 | 193,60 |
24.09.24 16:20:17 | 34 | 193,50 |
24.09.24 16:19:44 | 17 | 193,60 |
24.09.24 16:19:44 | 5 | 193,50 |
24.09.24 16:19:44 | 16 | 193,50 |
24.09.24 16:19:43 | 34 | 193,40 |
24.09.24 16:19:43 | 6 | 193,40 |
24.09.24 16:19:42 | 23 | 193,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:36 | 7 | 193,50 |
24.09.24 16:19:36 | 12 | 193,50 |
24.09.24 16:19:36 | 23 | 193,50 |
24.09.24 16:19:36 | 11 | 193,50 |
24.09.24 16:18:39 | 22 | 193,70 |
24.09.24 16:18:39 | 7 | 193,70 |
24.09.24 16:18:39 | 6 | 193,70 |
24.09.24 16:18:39 | 21 | 193,70 |
24.09.24 16:18:39 | 1 | 193,70 |
24.09.24 16:18:39 | 2 | 193,70 |
24.09.24 16:18:39 | 5 | 193,70 |
24.09.24 16:18:39 | 7 | 193,70 |
24.09.24 16:18:39 | 12 | 193,80 |
24.09.24 16:18:37 | 9 | 193,70 |
24.09.24 16:18:25 | 3 | 193,70 |