Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:18 | 29 | 193,20 |
24.09.24 17:35:18 | 263 | 193,20 |
24.09.24 17:35:18 | 81 | 193,20 |
24.09.24 17:35:18 | 45 | 193,20 |
24.09.24 17:35:18 | 816 | 193,20 |
24.09.24 17:35:18 | 276 | 193,20 |
24.09.24 17:35:18 | 120 | 193,20 |
24.09.24 17:35:18 | 12 | 193,20 |
24.09.24 17:35:18 | 33 | 193,20 |
24.09.24 17:35:18 | 9 | 193,20 |
24.09.24 17:35:18 | 280 | 193,20 |
24.09.24 17:35:18 | 63 | 193,20 |
24.09.24 17:35:18 | 239 | 193,20 |
24.09.24 17:35:18 | 15 | 193,20 |
24.09.24 17:35:18 | 170 | 193,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:18 | 143 | 193,20 |
24.09.24 17:35:18 | 357 | 193,20 |
24.09.24 17:35:18 | 81 | 193,20 |
24.09.24 17:35:18 | 45 | 193,20 |
24.09.24 17:35:18 | 2,11 Tsd. | 193,20 |
24.09.24 17:35:18 | 571 | 193,20 |
24.09.24 17:35:18 | 132 | 193,20 |
24.09.24 17:35:18 | 14 | 193,20 |
24.09.24 17:35:18 | 14 | 193,20 |
24.09.24 17:35:18 | 42 | 193,20 |
24.09.24 17:35:18 | 3 | 193,20 |
24.09.24 17:35:18 | 165 | 193,20 |
24.09.24 17:35:18 | 20 | 193,20 |
24.09.24 17:35:18 | 19 | 193,20 |
24.09.24 17:35:18 | 16 | 193,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:18 | 3 | 193,20 |
24.09.24 17:35:18 | 22 | 193,20 |
24.09.24 17:35:18 | 118 | 193,20 |
24.09.24 17:35:18 | 1 | 193,20 |
24.09.24 17:35:18 | 8 | 193,20 |
24.09.24 17:35:18 | 12 | 193,20 |
24.09.24 17:35:18 | 27 | 193,20 |
24.09.24 17:35:18 | 143 | 193,20 |
24.09.24 17:35:18 | 79 | 193,20 |
24.09.24 17:35:18 | 45 | 193,20 |
24.09.24 17:35:18 | 70 | 193,20 |
24.09.24 17:35:18 | 192 | 193,20 |
24.09.24 17:35:18 | 491 | 193,20 |
24.09.24 17:35:18 | 185 | 193,20 |
24.09.24 17:35:18 | 162 | 193,20 |