Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:44 | 7 | 194,00 |
25.09.24 14:23:38 | 1 | 194,10 |
25.09.24 14:18:53 | 8 | 194,00 |
25.09.24 14:18:53 | 6 | 194,00 |
25.09.24 14:18:48 | 2 | 194,00 |
25.09.24 14:14:20 | 10 | 194,10 |
25.09.24 14:14:20 | 1 | 194,10 |
25.09.24 14:13:45 | 1 | 194,00 |
25.09.24 14:13:26 | 15 | 194,00 |
25.09.24 14:13:26 | 22 | 194,00 |
25.09.24 14:12:36 | 2 | 194,00 |
25.09.24 14:11:33 | 6 | 193,90 |
25.09.24 14:10:21 | 3 | 194,00 |
25.09.24 14:02:48 | 1 | 193,70 |
25.09.24 13:55:50 | 5 | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:55:50 | 2 | 194,00 |
25.09.24 13:49:50 | 2 | 193,90 |
25.09.24 13:49:50 | 36 | 194,00 |
25.09.24 13:49:50 | 11 | 193,90 |
25.09.24 13:35:46 | 2 | 193,80 |
25.09.24 13:35:24 | 16 | 193,80 |
25.09.24 13:30:40 | 2 | 193,70 |
25.09.24 13:30:22 | 2 | 193,70 |
25.09.24 13:29:39 | 4 | 193,80 |
25.09.24 13:26:51 | 2 | 193,70 |
25.09.24 13:26:51 | 29 | 193,70 |
25.09.24 13:26:51 | 5 | 193,70 |
25.09.24 13:26:51 | 1 | 193,70 |
25.09.24 13:26:51 | 10 | 193,80 |
25.09.24 13:20:23 | 2 | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:18:41 | 30 | 194,00 |
25.09.24 13:18:41 | 19 | 194,00 |
25.09.24 13:18:41 | 100 | 194,00 |
25.09.24 13:08:15 | 80 | 194,20 |
25.09.24 13:02:06 | 6 | 194,20 |
25.09.24 12:59:55 | 22 | 194,20 |
25.09.24 12:59:29 | 2 | 194,00 |
25.09.24 12:59:29 | 8 | 194,00 |
25.09.24 12:59:29 | 1 | 194,00 |
25.09.24 12:59:29 | 8 | 194,00 |
25.09.24 12:59:29 | 8 | 194,00 |
25.09.24 12:56:54 | 1 | 194,00 |
25.09.24 12:53:36 | 2 | 193,80 |
25.09.24 12:51:32 | 12 | 193,80 |
25.09.24 12:51:14 | 2 | 194,00 |