Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:11 | 20 | 193,60 |
25.09.24 10:16:09 | 2 | 193,60 |
25.09.24 10:15:09 | 9 | 193,90 |
25.09.24 10:15:09 | 2 | 193,90 |
25.09.24 10:15:09 | 22 | 194,10 |
25.09.24 10:14:14 | 2 | 194,10 |
25.09.24 10:11:17 | 4 | 194,20 |
25.09.24 10:11:17 | 6 | 194,40 |
25.09.24 10:11:17 | 9 | 194,40 |
25.09.24 10:11:17 | 4 | 194,40 |
25.09.24 10:11:17 | 22 | 194,40 |
25.09.24 10:11:17 | 12 | 194,40 |
25.09.24 10:11:17 | 1 | 194,50 |
25.09.24 10:06:10 | 8 | 194,60 |
25.09.24 10:06:10 | 5 | 194,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:10 | 1 | 194,70 |
25.09.24 10:06:10 | 23 | 194,70 |
25.09.24 10:06:10 | 4 | 194,70 |
25.09.24 10:06:10 | 15 | 194,70 |
25.09.24 10:04:42 | 10 | 194,80 |
25.09.24 10:04:42 | 8 | 194,80 |
25.09.24 09:59:21 | 2 | 194,80 |
25.09.24 09:59:20 | 6 | 194,80 |
25.09.24 09:59:20 | 4 | 194,80 |
25.09.24 09:51:55 | 5 | 194,70 |
25.09.24 09:51:20 | 3 | 194,60 |
25.09.24 09:49:25 | 9 | 194,40 |
25.09.24 09:46:15 | 2 | 194,40 |
25.09.24 09:39:33 | 3 | 194,40 |
25.09.24 09:37:40 | 12 | 194,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:51 | 5 | 194,00 |
25.09.24 09:33:51 | 20 | 194,00 |
25.09.24 09:32:59 | 30 | 194,10 |
25.09.24 09:32:59 | 12 | 194,10 |
25.09.24 09:32:59 | 10 | 194,10 |
25.09.24 09:32:59 | 11 | 194,10 |
25.09.24 09:32:37 | 81 | 193,90 |
25.09.24 09:31:07 | 7 | 194,20 |
25.09.24 09:30:00 | 11 | 194,30 |
25.09.24 09:28:45 | 34 | 194,30 |
25.09.24 09:28:40 | 10 | 194,50 |
25.09.24 09:28:40 | 9 | 194,50 |
25.09.24 09:28:40 | 9 | 194,50 |
25.09.24 09:28:17 | 1 | 194,80 |
25.09.24 09:28:16 | 8 | 195,00 |