Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:02 | 5 | 192,70 |
25.09.24 09:01:24 | 1 | 192,60 |
25.09.24 09:01:24 | 1 | 192,60 |
25.09.24 09:01:24 | 27 | 192,60 |
25.09.24 09:01:24 | 1 | 192,70 |
25.09.24 09:01:24 | 1 | 192,70 |
25.09.24 09:00:18 | 10 | 192,80 |
25.09.24 09:00:18 | 2 | 192,80 |
25.09.24 09:00:18 | 23 | 192,80 |
25.09.24 09:00:18 | 8 | 192,80 |
25.09.24 09:00:18 | 4 | 192,80 |
25.09.24 09:00:18 | 1 | 192,80 |
25.09.24 09:00:18 | 2 | 192,80 |
25.09.24 09:00:18 | 101 | 192,80 |
25.09.24 09:00:18 | 83 | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:18 | 32 | 192,80 |
25.09.24 09:00:18 | 5 | 192,80 |
25.09.24 09:00:18 | 110 | 192,80 |
25.09.24 09:00:18 | 2 | 192,80 |
25.09.24 09:00:18 | 72 | 192,80 |
25.09.24 09:00:18 | 3 | 192,80 |
25.09.24 09:00:18 | 10 | 192,80 |
25.09.24 09:00:18 | 10 | 192,80 |
25.09.24 09:00:18 | 3 | 192,80 |
25.09.24 09:00:18 | 4 | 192,80 |
25.09.24 09:00:18 | 4 | 192,80 |
25.09.24 09:00:18 | 2 | 192,80 |
25.09.24 09:00:18 | 4 | 192,80 |
25.09.24 09:00:18 | 63 | 192,80 |
25.09.24 09:00:18 | 57 | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:18 | 5 | 192,80 |
25.09.24 09:00:18 | 10 | 192,80 |
25.09.24 09:00:18 | 3 | 192,80 |
25.09.24 09:00:18 | 5 | 192,80 |
25.09.24 09:00:18 | 3 | 192,80 |
25.09.24 09:00:18 | 4 | 192,80 |
25.09.24 09:00:18 | 10 | 192,80 |
25.09.24 09:00:18 | 1 | 192,80 |
25.09.24 09:00:18 | 2 | 192,80 |
25.09.24 09:00:18 | 4 | 192,80 |
25.09.24 09:00:18 | 3 | 192,80 |
25.09.24 09:00:18 | 1 | 192,80 |
25.09.24 09:00:18 | 5 | 192,80 |
25.09.24 09:00:18 | 10 | 192,80 |
24.09.24 17:35:18 | 7 | 193,20 |