Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:53 | 13 | 193,70 |
24.09.24 17:19:38 | 1 | 193,60 |
24.09.24 17:18:01 | 8 | 193,70 |
24.09.24 17:17:36 | 11 | 193,70 |
24.09.24 17:17:26 | 15 | 193,70 |
24.09.24 17:15:47 | 14 | 193,80 |
24.09.24 17:14:28 | 6 | 193,80 |
24.09.24 17:14:28 | 8 | 193,80 |
24.09.24 17:13:20 | 30 | 193,80 |
24.09.24 17:13:13 | 2 | 193,80 |
24.09.24 17:13:13 | 29 | 193,80 |
24.09.24 17:13:13 | 34 | 193,80 |
24.09.24 17:07:37 | 27 | 193,90 |
24.09.24 17:07:37 | 7 | 193,90 |
24.09.24 17:07:37 | 1 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:37 | 14 | 193,90 |
24.09.24 17:07:37 | 8 | 193,90 |
24.09.24 17:07:37 | 8 | 193,90 |
24.09.24 17:07:37 | 4 | 193,90 |
24.09.24 17:07:28 | 7 | 194,00 |
24.09.24 17:07:28 | 12 | 194,00 |
24.09.24 17:03:04 | 28 | 193,90 |
24.09.24 17:03:04 | 2 | 193,90 |
24.09.24 17:03:04 | 6 | 193,90 |
24.09.24 17:03:04 | 24 | 194,00 |
24.09.24 17:03:04 | 13 | 194,00 |
24.09.24 17:02:31 | 11 | 194,00 |
24.09.24 17:01:46 | 14 | 194,00 |
24.09.24 17:01:36 | 5 | 194,00 |
24.09.24 16:57:05 | 1 | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:39 | 3 | 193,70 |
24.09.24 16:56:39 | 8 | 193,70 |
24.09.24 16:54:31 | 34 | 193,70 |
24.09.24 16:54:31 | 5 | 193,70 |
24.09.24 16:44:52 | 6 | 193,60 |
24.09.24 16:44:52 | 12 | 193,60 |
24.09.24 16:44:24 | 1 | 193,50 |
24.09.24 16:44:24 | 7 | 193,50 |
24.09.24 16:44:24 | 7 | 193,50 |
24.09.24 16:44:24 | 15 | 193,60 |
24.09.24 16:42:52 | 5 | 193,60 |
24.09.24 16:42:09 | 15 | 193,60 |
24.09.24 16:42:09 | 12 | 193,60 |
24.09.24 16:40:29 | 3 | 193,50 |
24.09.24 16:39:52 | 8 | 193,50 |