Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:28 | 1 | 194,00 |
26.09.24 11:50:28 | 16 | 194,00 |
26.09.24 11:49:25 | 14 | 194,00 |
26.09.24 11:47:19 | 17 | 194,20 |
26.09.24 11:47:11 | 7 | 194,20 |
26.09.24 11:46:42 | 11 | 194,30 |
26.09.24 11:46:42 | 9 | 194,30 |
26.09.24 11:46:42 | 9 | 194,30 |
26.09.24 11:44:20 | 5 | 194,50 |
26.09.24 11:44:20 | 5 | 194,50 |
26.09.24 11:44:20 | 1 | 194,50 |
26.09.24 11:36:17 | 5 | 194,50 |
26.09.24 11:36:17 | 1 | 194,50 |
26.09.24 11:36:14 | 7 | 194,50 |
26.09.24 11:36:14 | 1 | 194,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:14 | 2 | 194,50 |
26.09.24 11:30:56 | 2 | 194,50 |
26.09.24 11:30:56 | 34 | 194,50 |
26.09.24 11:30:56 | 4 | 194,40 |
26.09.24 11:30:56 | 1 | 194,30 |
26.09.24 11:30:00 | 14 | 194,20 |
26.09.24 11:30:00 | 5 | 194,20 |
26.09.24 11:27:32 | 14 | 194,40 |
26.09.24 11:26:33 | 35 | 194,50 |
26.09.24 11:21:15 | 9 | 194,70 |
26.09.24 11:21:15 | 9 | 194,70 |
26.09.24 11:21:15 | 34 | 194,70 |
26.09.24 11:20:42 | 44 | 195,00 |
26.09.24 11:20:42 | 54 | 195,00 |
26.09.24 11:20:42 | 24 | 195,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:42 | 10 | 195,00 |
26.09.24 11:19:49 | 34 | 195,10 |
26.09.24 11:17:57 | 34 | 195,00 |
26.09.24 11:17:54 | 1 | 195,10 |
26.09.24 11:17:54 | 2 | 195,10 |
26.09.24 11:16:05 | 1 | 194,90 |
26.09.24 11:16:00 | 3 | 194,90 |
26.09.24 11:16:00 | 30 | 195,00 |
26.09.24 11:16:00 | 22 | 194,90 |
26.09.24 11:16:00 | 30 | 194,90 |
26.09.24 11:16:00 | 34 | 194,90 |
26.09.24 11:16:00 | 2 | 195,00 |
26.09.24 11:16:00 | 4 | 195,00 |
26.09.24 11:16:00 | 34 | 195,00 |
26.09.24 11:13:35 | 10 | 195,00 |