Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:00 | 2 | 194,40 |
26.09.24 10:44:00 | 1 | 194,40 |
26.09.24 10:42:47 | 1 | 194,60 |
26.09.24 10:42:16 | 5 | 194,60 |
26.09.24 10:42:16 | 6 | 194,60 |
26.09.24 10:42:16 | 5 | 194,60 |
26.09.24 10:38:21 | 2 | 194,80 |
26.09.24 10:38:20 | 2 | 194,70 |
26.09.24 10:38:20 | 34 | 194,70 |
26.09.24 10:38:20 | 67 | 194,70 |
26.09.24 10:34:29 | 5 | 194,70 |
26.09.24 10:25:31 | 7 | 194,90 |
26.09.24 10:25:31 | 13 | 194,90 |
26.09.24 10:22:51 | 1 | 194,90 |
26.09.24 10:18:58 | 3 | 194,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:09 | 7 | 194,80 |
26.09.24 10:13:02 | 11 | 194,80 |
26.09.24 10:13:02 | 34 | 194,80 |
26.09.24 10:08:33 | 22 | 194,60 |
26.09.24 10:08:33 | 34 | 194,60 |
26.09.24 10:07:51 | 20 | 194,60 |
26.09.24 10:06:24 | 3 | 194,70 |
26.09.24 10:05:00 | 4 | 194,60 |
26.09.24 10:02:43 | 8 | 194,60 |
26.09.24 10:01:09 | 10 | 194,50 |
26.09.24 10:00:58 | 30 | 194,60 |
26.09.24 10:00:58 | 2 | 194,60 |
26.09.24 10:00:58 | 4 | 194,60 |
26.09.24 09:58:30 | 34 | 194,70 |
26.09.24 09:56:14 | 5 | 194,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:02 | 9 | 194,50 |
26.09.24 09:52:47 | 99 | 194,30 |
26.09.24 09:48:02 | 9 | 194,30 |
26.09.24 09:48:02 | 11 | 194,40 |
26.09.24 09:47:08 | 5 | 194,40 |
26.09.24 09:45:38 | 2 | 194,40 |
26.09.24 09:45:38 | 5 | 194,50 |
26.09.24 09:45:38 | 9 | 194,50 |
26.09.24 09:45:38 | 29 | 194,50 |
26.09.24 09:44:46 | 5 | 194,50 |
26.09.24 09:43:57 | 10 | 194,60 |
26.09.24 09:43:57 | 9 | 194,60 |
26.09.24 09:43:49 | 1 | 194,80 |
26.09.24 09:43:49 | 1 | 194,80 |
26.09.24 09:43:47 | 2 | 194,90 |