Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:18 | 27 | 193,20 |
24.09.24 17:35:18 | 143 | 193,20 |
24.09.24 17:35:18 | 79 | 193,20 |
24.09.24 17:35:18 | 45 | 193,20 |
24.09.24 17:35:18 | 70 | 193,20 |
24.09.24 17:35:18 | 192 | 193,20 |
24.09.24 17:35:18 | 491 | 193,20 |
24.09.24 17:35:18 | 185 | 193,20 |
24.09.24 17:35:18 | 162 | 193,20 |
24.09.24 17:35:18 | 27 | 193,20 |
24.09.24 17:35:18 | 450 | 193,20 |
24.09.24 17:35:18 | 186 | 193,20 |
24.09.24 17:35:18 | 110 | 193,20 |
24.09.24 17:35:18 | 60 | 193,20 |
24.09.24 17:35:18 | 7 | 193,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:18 | 47 | 193,20 |
24.09.24 17:35:18 | 230 | 193,20 |
24.09.24 17:35:18 | 46 | 193,20 |
24.09.24 17:35:18 | 19 | 193,20 |
24.09.24 17:35:18 | 8 | 193,20 |
24.09.24 17:35:18 | 7 | 193,20 |
24.09.24 17:35:18 | 2,36 Tsd. | 193,20 |
24.09.24 17:29:55 | 17 | 193,60 |
24.09.24 17:29:50 | 8 | 193,50 |
24.09.24 17:29:50 | 5 | 193,50 |
24.09.24 17:29:50 | 4 | 193,50 |
24.09.24 17:29:50 | 17 | 193,50 |
24.09.24 17:29:50 | 1 | 193,50 |
24.09.24 17:28:15 | 1 | 193,40 |
24.09.24 17:28:14 | 15 | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:11 | 1 | 193,40 |
24.09.24 17:28:11 | 34 | 193,40 |
24.09.24 17:27:26 | 7 | 193,40 |
24.09.24 17:27:26 | 16 | 193,40 |
24.09.24 17:26:32 | 34 | 193,50 |
24.09.24 17:26:32 | 6 | 193,50 |
24.09.24 17:26:32 | 2 | 193,50 |
24.09.24 17:26:32 | 1 | 193,50 |
24.09.24 17:25:03 | 5 | 193,60 |
24.09.24 17:25:03 | 2 | 193,60 |
24.09.24 17:25:03 | 30 | 193,60 |
24.09.24 17:23:36 | 21 | 193,70 |
24.09.24 17:23:36 | 11 | 193,70 |
24.09.24 17:20:21 | 15 | 193,60 |
24.09.24 17:20:06 | 3 | 193,70 |