Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:18 | 10 | 193,20 |
24.09.24 17:35:18 | 73 | 193,20 |
24.09.24 17:35:18 | 60 | 193,20 |
24.09.24 17:35:18 | 28 | 193,20 |
24.09.24 17:35:18 | 27 | 193,20 |
24.09.24 17:35:18 | 5 | 193,20 |
24.09.24 17:35:18 | 117 | 193,20 |
24.09.24 17:35:18 | 359 | 193,20 |
24.09.24 17:35:18 | 54 | 193,20 |
24.09.24 17:35:18 | 25 | 193,20 |
24.09.24 17:35:18 | 26 | 193,20 |
24.09.24 17:35:18 | 178 | 193,20 |
24.09.24 17:35:18 | 316 | 193,20 |
24.09.24 17:35:18 | 4 | 193,20 |
24.09.24 17:35:18 | 33 | 193,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:18 | 1 | 193,20 |
24.09.24 17:35:18 | 1 | 193,20 |
24.09.24 17:35:18 | 17 | 193,20 |
24.09.24 17:35:18 | 65 | 193,20 |
24.09.24 17:35:18 | 7 | 193,20 |
24.09.24 17:35:18 | 59 | 193,20 |
24.09.24 17:35:18 | 5 | 193,20 |
24.09.24 17:35:18 | 28 | 193,20 |
24.09.24 17:35:18 | 1,48 Tsd. | 193,20 |
24.09.24 17:35:18 | 959 | 193,20 |
24.09.24 17:35:18 | 284 | 193,20 |
24.09.24 17:35:18 | 114 | 193,20 |
24.09.24 17:35:18 | 53 | 193,20 |
24.09.24 17:35:18 | 67 | 193,20 |
24.09.24 17:35:18 | 199 | 193,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:18 | 249 | 193,20 |
24.09.24 17:35:18 | 268 | 193,20 |
24.09.24 17:35:18 | 218 | 193,20 |
24.09.24 17:35:18 | 151 | 193,20 |
24.09.24 17:35:18 | 485 | 193,20 |
24.09.24 17:35:18 | 153 | 193,20 |
24.09.24 17:35:18 | 153 | 193,20 |
24.09.24 17:35:18 | 10 | 193,20 |
24.09.24 17:35:18 | 17 | 193,20 |
24.09.24 17:35:18 | 9 | 193,20 |
24.09.24 17:35:18 | 31 | 193,20 |
24.09.24 17:35:18 | 31 | 193,20 |
24.09.24 17:35:18 | 9 | 193,20 |
24.09.24 17:35:18 | 65 | 193,20 |
24.09.24 17:35:18 | 279 | 193,20 |