Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:43 | 12 | 194,90 |
25.09.24 09:21:42 | 2 | 194,90 |
25.09.24 09:21:42 | 19 | 194,90 |
25.09.24 09:21:42 | 4 | 194,90 |
25.09.24 09:21:42 | 4 | 194,90 |
25.09.24 09:21:39 | 7 | 195,00 |
25.09.24 09:21:39 | 14 | 195,00 |
25.09.24 09:21:39 | 4 | 195,00 |
25.09.24 09:21:38 | 2 | 195,00 |
25.09.24 09:21:38 | 1 | 195,00 |
25.09.24 09:21:38 | 8 | 195,00 |
25.09.24 09:21:14 | 8 | 194,90 |
25.09.24 09:21:14 | 25 | 194,90 |
25.09.24 09:20:08 | 7 | 195,00 |
25.09.24 09:20:08 | 10 | 194,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:08 | 15 | 194,90 |
25.09.24 09:18:05 | 25 | 194,70 |
25.09.24 09:16:28 | 8 | 194,70 |
25.09.24 09:16:27 | 30 | 194,60 |
25.09.24 09:16:27 | 25 | 194,60 |
25.09.24 09:16:27 | 20 | 194,60 |
25.09.24 09:16:27 | 5 | 194,60 |
25.09.24 09:15:39 | 8 | 194,50 |
25.09.24 09:15:39 | 5 | 194,50 |
25.09.24 09:15:00 | 8 | 194,20 |
25.09.24 09:15:00 | 7 | 194,20 |
25.09.24 09:14:21 | 8 | 194,00 |
25.09.24 09:14:21 | 6 | 194,00 |
25.09.24 09:14:20 | 18 | 193,90 |
25.09.24 09:14:20 | 16 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:25 | 30 | 193,90 |
25.09.24 09:11:25 | 23 | 193,90 |
25.09.24 09:11:25 | 9 | 193,90 |
25.09.24 09:11:25 | 42 | 193,80 |
25.09.24 09:11:25 | 10 | 193,80 |
25.09.24 09:09:37 | 5 | 193,60 |
25.09.24 09:08:43 | 2 | 193,60 |
25.09.24 09:08:43 | 2 | 193,60 |
25.09.24 09:08:43 | 1 | 193,60 |
25.09.24 09:08:43 | 1 | 193,60 |
25.09.24 09:08:43 | 2 | 193,50 |
25.09.24 09:08:43 | 100 | 193,50 |
25.09.24 09:05:27 | 13 | 193,10 |
25.09.24 09:04:10 | 12 | 192,70 |
25.09.24 09:04:10 | 4 | 192,70 |