Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:46 | 9 | 194,00 |
25.09.24 11:11:46 | 4 | 194,00 |
25.09.24 11:11:35 | 10 | 194,00 |
25.09.24 11:07:01 | 26 | 194,00 |
25.09.24 11:07:01 | 4 | 194,00 |
25.09.24 11:07:00 | 1 | 194,10 |
25.09.24 11:07:00 | 8 | 194,10 |
25.09.24 11:04:25 | 3 | 194,20 |
25.09.24 11:04:25 | 10 | 194,20 |
25.09.24 11:04:25 | 2 | 194,30 |
25.09.24 11:04:25 | 14 | 194,30 |
25.09.24 11:04:25 | 7 | 194,30 |
25.09.24 11:04:25 | 7 | 194,30 |
25.09.24 11:04:25 | 2 | 194,40 |
25.09.24 11:04:25 | 12 | 194,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:04:25 | 8 | 194,40 |
25.09.24 11:04:25 | 10 | 194,40 |
25.09.24 11:04:25 | 5 | 194,40 |
25.09.24 11:04:25 | 5 | 194,40 |
25.09.24 11:04:25 | 23 | 194,40 |
25.09.24 11:04:25 | 8 | 194,40 |
25.09.24 11:04:25 | 12 | 194,40 |
25.09.24 11:04:08 | 6 | 194,60 |
25.09.24 11:04:04 | 2 | 194,60 |
25.09.24 11:04:04 | 23 | 194,60 |
25.09.24 11:04:04 | 5 | 194,60 |
25.09.24 11:04:04 | 10 | 194,60 |
25.09.24 11:04:04 | 10 | 194,60 |
25.09.24 11:04:04 | 9 | 194,60 |
25.09.24 11:04:04 | 16 | 194,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:04 | 16 | 194,40 |
25.09.24 10:59:18 | 8 | 194,30 |
25.09.24 10:59:18 | 8 | 194,40 |
25.09.24 10:59:17 | 6 | 194,40 |
25.09.24 10:58:52 | 34 | 194,30 |
25.09.24 10:58:52 | 5 | 194,30 |
25.09.24 10:58:52 | 4 | 194,30 |
25.09.24 10:58:52 | 4 | 194,30 |
25.09.24 10:58:52 | 6 | 194,30 |
25.09.24 10:58:52 | 34 | 194,30 |
25.09.24 10:58:52 | 34 | 194,40 |
25.09.24 10:58:44 | 34 | 194,40 |
25.09.24 10:58:44 | 5 | 194,40 |
25.09.24 10:58:44 | 5 | 194,40 |
25.09.24 10:58:44 | 35 | 194,40 |