Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:42:00 | 10 | 194,00 |
25.09.24 12:23:40 | 5 | 194,10 |
25.09.24 12:20:36 | 14 | 194,10 |
25.09.24 12:15:57 | 23 | 194,10 |
25.09.24 12:15:57 | 11 | 194,10 |
25.09.24 12:10:19 | 8 | 193,90 |
25.09.24 12:02:00 | 2 | 194,10 |
25.09.24 11:57:45 | 5 | 194,20 |
25.09.24 11:57:34 | 41 | 194,10 |
25.09.24 11:55:00 | 8 | 194,00 |
25.09.24 11:55:00 | 30 | 194,00 |
25.09.24 11:55:00 | 9 | 193,90 |
25.09.24 11:51:03 | 41 | 193,90 |
25.09.24 11:51:03 | 1 | 193,80 |
25.09.24 11:51:03 | 12 | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:18 | 5 | 193,70 |
25.09.24 11:48:18 | 9 | 193,70 |
25.09.24 11:48:18 | 21 | 193,70 |
25.09.24 11:48:01 | 2 | 193,70 |
25.09.24 11:48:01 | 33 | 193,70 |
25.09.24 11:48:01 | 1 | 193,70 |
25.09.24 11:48:01 | 5 | 193,60 |
25.09.24 11:33:35 | 5 | 193,90 |
25.09.24 11:33:35 | 8 | 193,90 |
25.09.24 11:33:35 | 10 | 193,90 |
25.09.24 11:33:35 | 9 | 193,90 |
25.09.24 11:33:35 | 2 | 193,90 |
25.09.24 11:33:35 | 3 | 193,90 |
25.09.24 11:33:35 | 9 | 193,90 |
25.09.24 11:33:35 | 10 | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:35 | 12 | 194,00 |
25.09.24 11:32:43 | 3 | 194,10 |
25.09.24 11:21:50 | 33 | 193,90 |
25.09.24 11:21:19 | 3 | 194,00 |
25.09.24 11:21:17 | 5 | 193,80 |
25.09.24 11:21:17 | 2 | 193,80 |
25.09.24 11:21:17 | 75 | 193,80 |
25.09.24 11:21:17 | 3 | 193,80 |
25.09.24 11:21:17 | 7 | 193,80 |
25.09.24 11:21:17 | 100 | 193,80 |
25.09.24 11:21:17 | 65 | 193,80 |
25.09.24 11:21:17 | 23 | 193,80 |
25.09.24 11:21:17 | 12 | 193,80 |
25.09.24 11:11:46 | 9 | 194,00 |
25.09.24 11:11:46 | 9 | 194,00 |